CAC Small

CACS
🏛️ france →
16,206.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,282.31 16,380.06 16,282.31 16,376.05 390.5K
09:05 16,382.06 16,398.39 16,378.49 16,398.39 83.2K
09:10 16,398.20 16,415.19 16,398.20 16,409.82 156.4K
09:15 16,408.95 16,444.72 16,408.95 16,441.37 82.9K
09:20 16,442.92 16,471.52 16,442.92 16,468.91 151.0K
09:25 16,468.45 16,468.45 16,447.23 16,455.90 352.9K
09:30 16,455.34 16,459.93 16,445.47 16,457.88 154.3K
09:35 16,457.18 16,466.17 16,456.47 16,458.42 80.7K
09:40 16,458.80 16,490.10 16,458.80 16,483.72 117.2K
09:45 16,491.49 16,504.71 16,491.49 16,504.25 112.4K
09:50 16,499.58 16,499.58 16,476.05 16,480.29 76.4K
09:55 16,475.14 16,483.63 16,472.78 16,482.74 124.9K
10:00 16,491.35 16,493.91 16,486.12 16,488.42 78.8K
10:05 16,487.24 16,497.72 16,485.69 16,486.98 60.3K
10:10 16,487.14 16,495.24 16,484.74 16,489.97 61.7K
10:15 16,491.18 16,491.18 16,480.56 16,484.62 74.6K
10:20 16,483.49 16,489.09 16,483.49 16,489.07 25.3K
10:25 16,490.33 16,492.22 16,483.36 16,487.96 88.9K
10:30 16,492.32 16,501.51 16,491.83 16,495.96 93.1K
10:35 16,496.26 16,504.14 16,495.24 16,501.66 38.1K
10:40 16,501.42 16,501.42 16,492.75 16,496.52 87.1K
10:45 16,492.24 16,494.45 16,491.00 16,491.64 110.4K
10:50 16,494.62 16,494.62 16,472.23 16,475.25 45.0K
10:55 16,475.01 16,480.30 16,471.02 16,480.30 62.9K
11:00 16,477.34 16,484.06 16,476.31 16,482.53 28.1K
11:05 16,481.74 16,490.90 16,481.74 16,485.18 52.6K
11:10 16,485.18 16,493.27 16,480.84 16,487.52 100.6K
11:15 16,487.31 16,511.71 16,485.49 16,503.67 21.1K
11:20 16,507.75 16,512.97 16,504.93 16,512.64 44.5K
11:25 16,512.64 16,514.16 16,504.00 16,506.31 37.6K
11:30 16,506.31 16,512.01 16,503.69 16,509.86 18.6K
11:35 16,510.49 16,517.86 16,508.09 16,517.03 27.6K
11:40 16,518.09 16,520.63 16,515.78 16,516.15 24.0K
11:45 16,512.55 16,517.09 16,501.04 16,505.82 21.7K
11:50 16,506.66 16,516.23 16,503.29 16,516.23 43.8K
11:55 16,514.63 16,514.63 16,502.36 16,502.36 57.5K
12:00 16,502.70 16,515.62 16,501.26 16,515.61 14.9K
12:05 16,513.00 16,522.50 16,510.87 16,520.91 18.4K
12:10 16,521.17 16,528.70 16,513.39 16,526.73 84.2K
12:15 16,527.82 16,534.91 16,519.14 16,519.14 60.4K
12:20 16,519.53 16,521.63 16,517.04 16,518.88 50.3K
12:25 16,518.88 16,522.58 16,516.77 16,522.44 30.6K
12:30 16,529.36 16,529.36 16,521.82 16,526.52 65.3K
12:35 16,526.52 16,528.19 16,501.78 16,501.78 68.0K
12:40 16,501.78 16,503.25 16,482.66 16,484.15 20.4K
12:45 16,484.15 16,487.86 16,484.15 16,486.42 52.4K
12:50 16,487.48 16,487.50 16,484.48 16,484.48 20.3K
12:55 16,484.48 16,487.53 16,479.42 16,479.42 83.4K
13:00 16,479.42 16,496.50 16,479.05 16,496.50 18.2K
13:05 16,496.50 16,504.90 16,496.50 16,500.16 50.6K
13:10 16,500.67 16,500.67 16,493.03 16,498.09 23.7K
13:15 16,498.52 16,498.52 16,484.88 16,486.01 37.5K
13:20 16,487.28 16,496.85 16,486.76 16,496.45 17.4K
13:25 16,495.61 16,499.87 16,488.67 16,494.23 47.2K
13:30 16,493.80 16,495.33 16,488.96 16,495.03 30.9K
13:35 16,494.64 16,494.81 16,479.13 16,479.13 22.3K
13:40 16,479.13 16,479.80 16,466.79 16,466.79 293.3K
13:45 16,466.79 16,477.93 16,466.69 16,477.93 78.6K
13:50 16,478.62 16,479.09 16,475.97 16,475.97 111.4K
13:55 16,475.97 16,482.77 16,469.24 16,482.77 18.7K
14:00 16,482.88 16,490.53 16,482.88 16,488.08 24.3K
14:05 16,488.72 16,504.27 16,488.72 16,494.35 51.4K
14:10 16,494.15 16,497.00 16,492.86 16,494.99 23.7K
14:15 16,494.60 16,501.45 16,493.73 16,499.85 19.1K
14:20 16,500.23 16,503.64 16,493.81 16,501.02 124.5K
14:25 16,499.58 16,505.97 16,499.27 16,501.25 52.9K
14:30 16,501.25 16,503.14 16,499.62 16,500.64 31.0K
14:35 16,501.19 16,505.52 16,498.86 16,505.52 8.3K
14:40 16,505.26 16,509.77 16,505.26 16,507.15 60.6K
14:45 16,509.58 16,509.58 16,502.73 16,502.73 10.0K
14:50 16,503.16 16,507.79 16,503.16 16,507.79 28.1K
14:55 16,508.31 16,513.64 16,507.59 16,512.53 40.8K
15:00 16,512.78 16,513.51 16,505.31 16,506.20 13.8K
15:05 16,505.42 16,510.53 16,499.33 16,509.27 31.7K
15:10 16,512.42 16,518.66 16,510.38 16,517.96 181.8K
15:15 16,517.34 16,521.97 16,517.34 16,521.63 30.9K
15:20 16,521.40 16,529.04 16,518.90 16,519.52 122.0K
15:25 16,519.52 16,527.85 16,517.94 16,524.02 45.1K
15:30 16,525.20 16,563.19 16,523.10 16,548.23 68.4K
15:35 16,547.74 16,563.91 16,539.19 16,558.89 67.3K
15:40 16,563.47 16,571.12 16,553.67 16,567.43 38.7K
15:45 16,567.21 16,589.03 16,561.54 16,582.76 29.4K
15:50 16,583.72 16,583.72 16,555.29 16,566.44 32.6K
15:55 16,566.44 16,566.44 16,546.76 16,559.31 64.8K
16:00 16,558.11 16,594.09 16,558.11 16,593.51 104.4K
16:05 16,593.30 16,612.79 16,591.05 16,612.79 110.6K
16:10 16,612.46 16,613.44 16,601.04 16,601.04 71.0K
16:15 16,604.27 16,633.03 16,604.27 16,633.03 90.4K
16:20 16,632.51 16,632.51 16,608.40 16,612.70 78.9K
16:25 16,608.34 16,623.13 16,608.34 16,612.15 94.1K
16:30 16,611.36 16,614.45 16,607.77 16,612.01 43.0K
16:35 16,612.38 16,612.38 16,598.18 16,598.84 151.2K
16:40 16,598.73 16,614.52 16,598.73 16,608.00 72.7K
16:45 16,604.75 16,616.42 16,603.23 16,616.42 131.1K
16:50 16,617.47 16,632.83 16,616.90 16,626.98 62.8K
16:55 16,626.59 16,635.32 16,618.16 16,634.32 574.7K
17:00 16,633.00 16,639.27 16,629.56 16,636.55 50.3K
17:05 16,638.11 16,639.52 16,631.38 16,632.85 86.4K
17:10 16,632.30 16,655.28 16,630.90 16,650.16 65.3K
17:15 16,647.40 16,647.78 16,641.98 16,646.89 89.5K
17:20 16,648.46 16,656.02 16,647.61 16,648.54 90.2K
17:25 16,649.02 16,654.81 16,644.63 16,653.18 105.8K
17:30 16,656.62 16,656.62 16,656.62 16,656.62 13.6K
17:35 16,656.62 16,662.78 16,654.80 16,662.78 820.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available