CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,661.98 16,662.22 16,592.43 16,599.93 627.3K
09:05 16,600.99 16,637.78 16,599.42 16,628.83 130.8K
09:10 16,626.25 16,627.69 16,614.49 16,617.17 174.0K
09:15 16,617.53 16,623.29 16,604.04 16,607.06 138.1K
09:20 16,606.85 16,609.24 16,587.91 16,588.55 88.1K
09:25 16,581.39 16,584.73 16,575.70 16,580.08 134.8K
09:30 16,579.79 16,579.79 16,557.71 16,558.83 303.1K
09:35 16,560.78 16,564.66 16,546.47 16,546.47 145.6K
09:40 16,542.84 16,542.84 16,526.00 16,526.00 171.9K
09:45 16,530.07 16,530.07 16,519.13 16,524.89 100.4K
09:50 16,525.50 16,525.50 16,513.30 16,515.43 88.0K
09:55 16,516.16 16,517.33 16,502.58 16,509.18 113.9K
10:00 16,506.57 16,506.57 16,490.59 16,494.72 168.3K
10:05 16,484.97 16,505.20 16,484.97 16,488.48 122.9K
10:10 16,487.17 16,490.45 16,472.12 16,472.12 142.6K
10:15 16,471.71 16,483.34 16,471.71 16,482.47 70.8K
10:20 16,481.53 16,487.70 16,481.53 16,487.67 139.9K
10:25 16,487.58 16,503.41 16,487.58 16,503.13 174.6K
10:30 16,501.10 16,503.45 16,500.34 16,503.45 66.6K
10:35 16,503.97 16,504.50 16,493.80 16,495.63 34.7K
10:40 16,496.24 16,497.12 16,489.57 16,491.95 56.5K
10:45 16,490.44 16,491.66 16,478.57 16,478.57 114.5K
10:50 16,480.42 16,487.11 16,480.41 16,487.11 172.9K
10:55 16,487.35 16,499.90 16,482.30 16,499.90 206.6K
11:00 16,499.05 16,506.45 16,498.78 16,502.10 138.4K
11:05 16,503.28 16,503.28 16,491.98 16,491.98 102.1K
11:10 16,491.98 16,500.57 16,491.83 16,500.57 78.3K
11:15 16,503.63 16,518.38 16,503.63 16,518.38 191.1K
11:20 16,518.09 16,519.43 16,514.31 16,516.28 105.0K
11:25 16,516.80 16,518.51 16,508.52 16,511.69 97.8K
11:30 16,512.90 16,521.26 16,505.94 16,505.94 59.7K
11:35 16,506.69 16,513.72 16,506.69 16,510.88 81.4K
11:40 16,511.35 16,515.87 16,511.35 16,513.60 163.7K
11:45 16,513.73 16,517.39 16,513.30 16,516.61 48.8K
11:50 16,516.24 16,516.24 16,508.77 16,508.96 49.2K
11:55 16,508.28 16,511.28 16,501.92 16,509.37 86.3K
12:00 16,508.27 16,508.41 16,494.57 16,494.57 42.3K
12:05 16,495.85 16,503.40 16,495.85 16,500.80 42.3K
12:10 16,501.21 16,503.99 16,499.61 16,500.91 599.8K
12:15 16,498.11 16,507.02 16,496.84 16,498.69 43.9K
12:20 16,497.83 16,498.94 16,493.27 16,498.33 93.7K
12:25 16,498.20 16,498.81 16,488.47 16,488.47 36.0K
12:30 16,488.47 16,495.94 16,487.98 16,495.94 56.0K
12:35 16,496.32 16,496.32 16,485.13 16,485.13 81.7K
12:40 16,493.48 16,496.63 16,492.58 16,492.58 61.4K
12:45 16,493.41 16,496.90 16,493.41 16,494.44 153.5K
12:50 16,494.51 16,496.69 16,486.87 16,486.87 148.6K
12:55 16,487.38 16,495.51 16,486.67 16,492.91 71.5K
13:00 16,492.99 16,499.26 16,492.99 16,497.93 130.5K
13:05 16,497.10 16,504.17 16,497.10 16,499.08 134.0K
13:10 16,499.24 16,510.96 16,499.24 16,509.28 15.5K
13:15 16,509.40 16,511.37 16,504.38 16,505.59 16.5K
13:20 16,505.93 16,510.69 16,504.89 16,510.69 151.1K
13:25 16,510.77 16,511.23 16,506.05 16,509.30 75.8K
13:30 16,509.78 16,514.71 16,508.70 16,513.12 102.3K
13:35 16,514.24 16,514.24 16,512.11 16,514.00 51.5K
13:40 16,514.28 16,515.28 16,511.05 16,514.35 33.0K
13:45 16,514.75 16,520.98 16,514.55 16,519.09 129.6K
13:50 16,519.63 16,519.63 16,509.22 16,510.09 52.7K
13:55 16,510.85 16,512.80 16,509.40 16,512.40 14.7K
14:00 16,511.92 16,517.53 16,507.52 16,507.54 85.5K
14:05 16,506.98 16,508.16 16,503.61 16,507.55 67.1K
14:10 16,507.27 16,511.33 16,505.67 16,506.93 89.8K
14:15 16,505.29 16,507.81 16,499.24 16,499.24 33.7K
14:20 16,498.05 16,507.96 16,496.34 16,507.96 78.0K
14:25 16,508.02 16,511.90 16,508.02 16,511.76 34.8K
14:30 16,513.29 16,517.84 16,512.58 16,512.58 59.8K
14:35 16,513.33 16,519.30 16,513.33 16,516.97 42.0K
14:40 16,517.40 16,518.64 16,505.20 16,506.58 59.3K
14:45 16,507.00 16,512.41 16,506.52 16,511.94 43.5K
14:50 16,509.99 16,515.87 16,508.14 16,508.92 37.3K
14:55 16,508.29 16,508.29 16,500.57 16,500.57 72.7K
15:00 16,500.72 16,500.72 16,496.07 16,499.23 39.2K
15:05 16,499.58 16,510.71 16,499.33 16,509.69 150.0K
15:10 16,508.78 16,512.57 16,506.76 16,507.24 64.1K
15:15 16,507.22 16,511.67 16,504.52 16,504.52 306.2K
15:20 16,504.92 16,505.29 16,500.64 16,502.90 104.7K
15:25 16,503.85 16,521.59 16,503.85 16,521.59 26.8K
15:30 16,520.17 16,526.57 16,512.62 16,519.96 81.4K
15:35 16,515.22 16,536.03 16,515.22 16,529.44 164.4K
15:40 16,529.56 16,529.56 16,505.57 16,516.94 75.2K
15:45 16,518.96 16,518.96 16,504.93 16,504.93 59.5K
15:50 16,508.62 16,509.52 16,503.79 16,509.52 183.3K
15:55 16,509.20 16,519.01 16,508.33 16,519.01 65.0K
16:00 16,518.61 16,522.35 16,514.13 16,514.96 55.7K
16:05 16,515.67 16,523.85 16,506.36 16,506.62 61.3K
16:10 16,509.54 16,509.54 16,503.25 16,509.20 117.0K
16:15 16,512.80 16,523.04 16,512.80 16,523.04 38.2K
16:20 16,520.86 16,528.27 16,512.47 16,517.83 50.2K
16:25 16,521.51 16,522.39 16,516.10 16,518.30 99.1K
16:30 16,518.19 16,526.77 16,516.23 16,523.73 71.7K
16:35 16,523.73 16,523.73 16,504.97 16,504.97 96.3K
16:40 16,503.58 16,503.58 16,481.40 16,482.47 119.4K
16:45 16,472.32 16,475.75 16,458.52 16,463.49 178.3K
16:50 16,457.20 16,459.27 16,439.52 16,439.52 124.5K
16:55 16,439.90 16,439.90 16,430.79 16,430.79 61.4K
17:00 16,430.79 16,439.79 16,426.48 16,427.86 90.1K
17:05 16,427.43 16,439.07 16,426.87 16,439.07 49.2K
17:10 16,432.66 16,432.66 16,422.51 16,423.38 142.4K
17:15 16,423.63 16,425.47 16,416.34 16,416.34 153.7K
17:20 16,417.44 16,427.66 16,414.20 16,414.20 335.1K
17:25 16,413.59 16,420.09 16,413.59 16,415.02 149.4K
17:30 16,409.86 16,409.86 16,409.86 16,409.86 6.6K
17:35 16,409.86 16,409.86 16,366.45 16,366.45 509.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available