CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,122.68 16,131.11 16,107.95 16,130.53 647.9K
09:05 16,131.40 16,144.33 16,123.04 16,123.04 169.1K
09:10 16,122.15 16,134.24 16,118.90 16,127.17 170.2K
09:15 16,127.69 16,145.82 16,125.63 16,145.82 139.1K
09:20 16,145.05 16,176.00 16,145.05 16,174.75 216.8K
09:25 16,180.50 16,182.30 16,156.08 16,156.08 633.1K
09:30 16,155.40 16,172.06 16,150.74 16,160.99 220.7K
09:35 16,160.80 16,160.80 16,149.17 16,156.35 109.6K
09:40 16,154.08 16,154.08 16,141.82 16,150.64 825.3K
09:45 16,149.01 16,149.01 16,138.28 16,140.76 176.9K
09:50 16,142.66 16,144.86 16,136.46 16,136.84 309.9K
09:55 16,137.00 16,137.00 16,123.15 16,126.45 183.1K
10:00 16,128.56 16,130.09 16,124.69 16,126.04 281.2K
10:05 16,126.02 16,129.87 16,123.16 16,129.30 115.2K
10:10 16,128.82 16,130.49 16,118.19 16,119.27 448.8K
10:15 16,122.79 16,126.05 16,110.93 16,117.94 233.2K
10:20 16,118.72 16,118.72 16,108.30 16,117.23 96.9K
10:25 16,114.36 16,124.15 16,112.15 16,112.15 109.9K
10:30 16,115.84 16,116.21 16,108.02 16,109.08 254.6K
10:35 16,110.59 16,112.91 16,095.52 16,095.52 206.5K
10:40 16,094.90 16,095.67 16,085.17 16,085.17 108.6K
10:45 16,084.78 16,084.78 16,065.15 16,068.94 216.1K
10:50 16,068.07 16,074.47 16,063.79 16,073.53 155.6K
10:55 16,073.76 16,073.76 16,061.25 16,062.21 133.9K
11:00 16,062.31 16,066.78 16,058.70 16,062.45 88.8K
11:05 16,062.58 16,062.58 16,059.21 16,059.21 56.4K
11:10 16,060.69 16,060.90 16,043.26 16,043.40 117.1K
11:15 16,043.77 16,050.81 16,041.48 16,045.33 220.8K
11:20 16,044.55 16,046.35 16,036.48 16,036.48 74.9K
11:25 16,037.82 16,037.82 16,026.14 16,029.79 176.5K
11:30 16,020.90 16,020.90 16,008.60 16,010.20 159.7K
11:35 16,010.18 16,015.46 15,998.41 16,010.40 89.4K
11:40 16,008.77 16,008.77 16,001.85 16,005.88 106.8K
11:45 16,005.78 16,009.89 15,989.22 15,989.22 95.2K
11:50 15,988.60 15,989.77 15,983.60 15,983.60 70.7K
11:55 15,984.55 15,986.10 15,978.55 15,984.17 42.2K
12:00 15,984.96 15,987.64 15,982.04 15,983.26 56.3K
12:05 15,983.25 15,984.24 15,980.35 15,982.32 39.4K
12:10 15,982.32 15,982.32 15,975.32 15,975.95 46.1K
12:15 15,975.21 15,988.39 15,970.80 15,986.46 62.4K
12:20 15,986.32 15,986.52 15,976.81 15,978.72 28.9K
12:25 15,978.72 15,978.72 15,960.32 15,960.32 95.4K
12:30 15,961.17 15,967.86 15,960.00 15,967.86 58.5K
12:35 15,967.67 15,969.47 15,960.82 15,960.82 25.2K
12:40 15,961.02 15,961.69 15,955.37 15,955.62 130.7K
12:45 15,956.27 15,961.27 15,956.27 15,961.27 58.2K
12:50 15,961.05 15,961.37 15,956.83 15,956.83 44.5K
12:55 15,955.67 15,958.84 15,955.62 15,958.30 48.3K
13:00 15,957.24 15,961.93 15,954.98 15,961.72 84.5K
13:05 15,961.72 15,967.10 15,961.72 15,966.04 45.7K
13:10 15,966.81 15,970.04 15,966.81 15,970.04 84.1K
13:15 15,969.16 15,971.58 15,962.66 15,971.32 111.6K
13:20 15,970.69 15,971.32 15,962.30 15,962.30 60.0K
13:25 15,965.08 15,965.97 15,959.08 15,962.17 141.0K
13:30 15,962.88 15,963.32 15,955.07 15,958.89 192.5K
13:35 15,966.70 15,967.11 15,960.70 15,962.07 160.7K
13:40 15,963.37 15,967.41 15,959.76 15,965.80 62.5K
13:45 15,961.86 15,961.86 15,954.89 15,954.89 33.5K
13:50 15,955.44 15,962.00 15,952.59 15,958.37 46.5K
13:55 15,958.31 15,962.52 15,958.31 15,961.10 67.4K
14:00 15,963.96 15,975.50 15,963.14 15,973.85 54.1K
14:05 15,975.32 15,978.43 15,968.35 15,975.83 22.2K
14:10 15,977.35 15,979.30 15,970.09 15,970.09 26.7K
14:15 15,969.99 15,974.45 15,967.97 15,971.75 38.3K
14:20 15,971.62 15,972.86 15,962.92 15,969.18 33.1K
14:25 15,968.29 15,968.71 15,961.76 15,967.36 94.7K
14:30 15,960.03 15,968.23 15,960.03 15,967.09 37.2K
14:35 15,967.19 15,974.43 15,967.19 15,974.33 30.4K
14:40 15,975.02 15,980.85 15,974.96 15,980.20 28.7K
14:45 15,980.05 15,980.05 15,970.90 15,971.64 20.5K
14:50 15,970.70 15,970.70 15,967.40 15,969.70 26.3K
14:55 15,969.70 15,974.39 15,969.54 15,973.92 15.6K
15:00 15,973.66 15,989.40 15,973.66 15,985.42 60.2K
15:05 15,984.20 15,991.55 15,981.79 15,990.95 42.7K
15:10 15,990.61 15,992.41 15,982.00 15,982.81 43.6K
15:15 15,984.63 15,984.63 15,980.38 15,982.16 49.2K
15:20 15,983.68 15,984.71 15,976.56 15,980.67 30.9K
15:25 15,979.52 15,980.32 15,973.38 15,980.32 44.0K
15:30 15,980.32 15,980.34 15,966.91 15,968.44 81.9K
15:35 15,968.75 15,978.57 15,967.40 15,970.91 37.0K
15:40 15,969.94 15,971.09 15,961.27 15,967.08 55.6K
15:45 15,966.92 15,974.13 15,966.32 15,973.93 94.9K
15:50 15,973.83 15,979.18 15,973.83 15,974.81 71.4K
15:55 15,975.30 15,983.75 15,974.16 15,974.35 67.1K
16:00 15,974.85 15,984.46 15,974.61 15,984.46 44.5K
16:05 15,985.01 16,016.53 15,984.50 16,016.53 45.7K
16:10 16,014.91 16,022.95 16,012.15 16,019.77 34.3K
16:15 16,019.77 16,020.21 16,009.21 16,009.21 30.7K
16:20 15,998.36 16,004.86 15,992.71 16,004.19 54.8K
16:25 16,004.43 16,006.75 15,994.26 15,994.26 36.2K
16:30 15,993.94 16,007.31 15,993.94 15,995.65 92.5K
16:35 15,994.87 15,999.54 15,989.90 15,990.79 75.8K
16:40 15,990.53 15,990.53 15,978.62 15,986.06 58.9K
16:45 15,984.88 15,984.88 15,980.45 15,981.65 119.7K
16:50 15,981.71 15,995.75 15,974.77 15,994.37 95.1K
16:55 15,995.85 15,997.89 15,988.75 15,991.33 110.9K
17:00 15,992.55 15,995.63 15,988.51 15,988.51 42.1K
17:05 15,988.20 15,993.29 15,988.20 15,990.66 80.3K
17:10 15,989.88 15,990.83 15,984.36 15,990.83 48.0K
17:15 15,990.71 15,997.54 15,990.21 15,990.63 52.8K
17:20 15,990.15 15,991.27 15,983.09 15,988.81 129.6K
17:25 15,988.46 15,992.35 15,980.66 15,989.85 136.2K
17:30 15,984.84 15,984.84 15,984.84 15,984.84 0.0K
17:35 15,984.84 15,984.84 15,961.76 15,961.76 1,209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available