CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,963.43 15,990.06 15,963.43 15,979.77 644.2K
09:05 15,975.85 15,978.88 15,946.98 15,946.98 287.5K
09:10 15,944.68 15,952.73 15,896.20 15,896.20 223.9K
09:15 15,885.34 15,885.34 15,872.55 15,874.29 152.8K
09:20 15,876.36 15,878.39 15,854.87 15,854.87 328.4K
09:25 15,856.55 15,856.55 15,842.85 15,847.11 200.9K
09:30 15,841.92 15,859.41 15,833.58 15,849.04 90.8K
09:35 15,849.82 15,849.82 15,839.75 15,843.34 182.0K
09:40 15,842.98 15,849.52 15,815.55 15,815.55 288.2K
09:45 15,815.71 15,815.71 15,798.35 15,798.66 94.5K
09:50 15,794.12 15,796.20 15,778.90 15,789.93 201.7K
09:55 15,790.13 15,811.77 15,790.13 15,810.00 118.9K
10:00 15,811.29 15,823.42 15,802.50 15,821.21 89.1K
10:05 15,824.13 15,824.13 15,805.35 15,805.35 104.9K
10:10 15,807.11 15,818.64 15,792.54 15,792.54 116.3K
10:15 15,792.18 15,805.91 15,792.18 15,801.90 206.3K
10:20 15,805.24 15,805.94 15,788.40 15,788.40 196.1K
10:25 15,784.55 15,784.55 15,759.30 15,759.97 76.5K
10:30 15,759.32 15,759.32 15,748.25 15,749.24 53.4K
10:35 15,749.05 15,765.51 15,749.01 15,765.51 48.8K
10:40 15,765.51 15,778.24 15,764.92 15,769.32 35.3K
10:45 15,768.56 15,768.67 15,758.59 15,760.93 25.2K
10:50 15,761.24 15,761.34 15,750.56 15,752.01 59.0K
10:55 15,753.32 15,758.33 15,749.63 15,749.97 76.6K
11:00 15,748.27 15,749.62 15,735.82 15,745.34 37.5K
11:05 15,745.11 15,745.11 15,722.68 15,724.25 42.8K
11:10 15,718.23 15,724.95 15,709.18 15,718.52 136.0K
11:15 15,724.73 15,724.73 15,711.37 15,719.78 79.1K
11:20 15,721.63 15,736.41 15,721.60 15,729.96 140.9K
11:25 15,731.83 15,731.83 15,726.26 15,726.51 73.0K
11:30 15,726.51 15,733.30 15,719.80 15,724.12 86.0K
11:35 15,728.72 15,735.50 15,728.58 15,735.50 81.0K
11:40 15,735.99 15,740.53 15,727.34 15,731.79 109.6K
11:45 15,723.83 15,730.89 15,720.07 15,727.60 124.3K
11:50 15,728.95 15,738.18 15,716.80 15,717.66 71.3K
11:55 15,718.74 15,722.67 15,716.86 15,717.05 79.4K
12:00 15,717.18 15,717.18 15,705.20 15,705.20 33.2K
12:05 15,705.82 15,719.89 15,705.82 15,716.41 20.9K
12:10 15,716.72 15,721.92 15,716.53 15,721.40 27.2K
12:15 15,725.13 15,725.13 15,707.29 15,710.95 37.4K
12:20 15,710.63 15,710.97 15,702.06 15,704.14 124.6K
12:25 15,704.66 15,715.35 15,702.20 15,715.35 117.0K
12:30 15,717.26 15,718.61 15,713.98 15,713.98 87.9K
12:35 15,714.22 15,717.05 15,705.60 15,706.64 73.1K
12:40 15,708.28 15,716.88 15,702.24 15,713.72 107.5K
12:45 15,713.34 15,713.61 15,708.87 15,709.84 133.8K
12:50 15,707.98 15,707.98 15,703.39 15,704.81 123.3K
12:55 15,704.81 15,705.32 15,700.15 15,704.37 91.7K
13:00 15,703.75 15,710.38 15,692.89 15,693.27 112.0K
13:05 15,692.71 15,700.88 15,692.22 15,698.00 25.8K
13:10 15,699.52 15,700.72 15,691.43 15,700.34 72.9K
13:15 15,694.85 15,697.72 15,690.35 15,690.39 112.3K
13:20 15,688.70 15,704.77 15,688.19 15,704.77 34.0K
13:25 15,700.70 15,700.70 15,690.38 15,692.97 35.4K
13:30 15,693.43 15,695.74 15,689.51 15,689.51 54.6K
13:35 15,689.51 15,689.51 15,679.44 15,679.92 34.9K
13:40 15,679.26 15,680.73 15,671.82 15,676.62 25.8K
13:45 15,676.48 15,676.48 15,659.48 15,659.48 56.8K
13:50 15,659.23 15,667.13 15,657.85 15,660.83 44.8K
13:55 15,660.62 15,663.01 15,659.44 15,659.64 23.9K
14:00 15,661.98 15,672.43 15,661.98 15,670.08 34.9K
14:05 15,669.38 15,673.20 15,657.93 15,660.61 66.5K
14:10 15,659.83 15,661.44 15,658.02 15,658.02 65.8K
14:15 15,658.41 15,661.42 15,648.98 15,653.54 62.6K
14:20 15,654.09 15,655.61 15,638.34 15,642.39 93.8K
14:25 15,640.86 15,642.27 15,629.74 15,629.74 102.1K
14:30 15,629.21 15,632.99 15,613.90 15,621.81 28.7K
14:35 15,622.30 15,622.56 15,610.00 15,610.00 83.4K
14:40 15,609.52 15,609.52 15,589.44 15,589.44 62.8K
14:45 15,588.94 15,594.63 15,582.10 15,586.16 39.2K
14:50 15,585.29 15,596.68 15,585.29 15,596.00 121.2K
14:55 15,593.66 15,596.48 15,586.92 15,594.04 55.3K
15:00 15,594.14 15,594.82 15,577.82 15,578.22 92.1K
15:05 15,578.46 15,586.54 15,577.86 15,586.54 67.4K
15:10 15,586.54 15,592.00 15,581.30 15,584.88 55.5K
15:15 15,584.69 15,584.69 15,579.51 15,583.06 27.2K
15:20 15,583.06 15,584.76 15,572.07 15,572.07 71.8K
15:25 15,572.85 15,613.57 15,572.85 15,612.33 121.0K
15:30 15,612.59 15,619.31 15,596.34 15,619.31 76.8K
15:35 15,619.05 15,634.94 15,617.03 15,624.39 58.8K
15:40 15,629.74 15,661.88 15,629.07 15,661.88 137.8K
15:45 15,661.73 15,690.63 15,661.73 15,687.12 40.7K
15:50 15,690.19 15,705.45 15,690.19 15,702.21 50.3K
15:55 15,700.88 15,700.88 15,691.03 15,692.42 77.8K
16:00 15,694.82 15,706.06 15,694.19 15,700.54 45.6K
16:05 15,700.10 15,700.10 15,677.20 15,677.20 27.4K
16:10 15,679.60 15,679.60 15,666.42 15,672.30 106.0K
16:15 15,662.28 15,668.56 15,651.32 15,660.39 62.4K
16:20 15,664.00 15,673.06 15,660.75 15,660.75 40.7K
16:25 15,657.15 15,658.85 15,641.39 15,644.15 46.8K
16:30 15,647.98 15,657.38 15,647.98 15,657.38 158.6K
16:35 15,657.86 15,662.71 15,644.67 15,645.08 18.4K
16:40 15,646.50 15,652.57 15,645.61 15,645.61 38.2K
16:45 15,646.17 15,646.17 15,613.55 15,617.17 33.1K
16:50 15,609.16 15,609.16 15,601.31 15,602.94 165.0K
16:55 15,603.03 15,609.69 15,601.80 15,603.81 23.6K
17:00 15,603.63 15,604.17 15,598.72 15,600.52 29.0K
17:05 15,601.24 15,604.16 15,595.46 15,595.46 60.1K
17:10 15,593.88 15,600.00 15,587.27 15,590.90 56.1K
17:15 15,588.08 15,591.10 15,583.73 15,583.73 28.2K
17:20 15,585.02 15,597.54 15,582.03 15,593.75 63.1K
17:25 15,594.16 15,595.84 15,583.49 15,595.84 79.3K
17:30 15,587.04 15,587.82 15,587.04 15,587.82 2.8K
17:35 15,587.82 15,609.93 15,587.82 15,607.74 635.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available