CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,607.74 15,746.70 15,607.74 15,740.32 470.4K
09:05 15,736.63 15,748.94 15,724.53 15,737.23 196.3K
09:10 15,736.27 15,741.03 15,729.24 15,730.50 154.5K
09:15 15,729.53 15,735.38 15,712.80 15,714.55 107.7K
09:20 15,709.24 15,709.24 15,684.82 15,691.54 214.7K
09:25 15,688.05 15,693.71 15,687.27 15,687.27 118.4K
09:30 15,681.70 15,681.70 15,651.73 15,657.94 156.1K
09:35 15,651.37 15,655.72 15,639.57 15,645.05 155.2K
09:40 15,643.52 15,643.52 15,609.16 15,609.16 91.8K
09:45 15,608.57 15,613.41 15,603.02 15,605.60 53.6K
09:50 15,608.88 15,630.36 15,598.40 15,627.48 58.0K
09:55 15,627.39 15,627.39 15,607.19 15,621.09 47.0K
10:00 15,616.39 15,626.69 15,607.97 15,611.18 95.6K
10:05 15,613.61 15,631.91 15,613.61 15,631.91 93.0K
10:10 15,634.78 15,647.75 15,634.78 15,640.75 89.4K
10:15 15,640.39 15,659.77 15,639.69 15,656.94 49.2K
10:20 15,656.80 15,665.47 15,650.64 15,660.15 140.1K
10:25 15,659.50 15,661.87 15,650.14 15,650.98 46.3K
10:30 15,649.60 15,655.65 15,647.22 15,647.22 60.1K
10:35 15,649.19 15,660.79 15,648.69 15,659.58 200.1K
10:40 15,660.38 15,668.75 15,656.09 15,668.12 50.4K
10:45 15,667.50 15,684.98 15,667.39 15,682.42 44.2K
10:50 15,682.56 15,688.89 15,681.31 15,687.51 49.8K
10:55 15,686.64 15,688.02 15,676.58 15,676.58 49.6K
11:00 15,675.77 15,697.61 15,675.77 15,697.61 12.6K
11:05 15,694.68 15,699.32 15,693.35 15,693.83 39.5K
11:10 15,693.45 15,693.57 15,682.56 15,682.70 106.8K
11:15 15,684.75 15,694.84 15,683.52 15,694.84 37.5K
11:20 15,692.31 15,695.33 15,685.92 15,691.22 34.8K
11:25 15,684.58 15,697.24 15,680.46 15,697.24 31.9K
11:30 15,699.43 15,708.02 15,689.91 15,708.02 55.2K
11:35 15,708.80 15,713.63 15,705.15 15,713.01 17.8K
11:40 15,705.11 15,712.01 15,705.11 15,705.94 27.0K
11:45 15,704.94 15,706.19 15,684.97 15,687.49 319.1K
11:50 15,683.49 15,698.16 15,683.49 15,698.16 46.7K
11:55 15,699.92 15,700.75 15,694.42 15,699.11 113.5K
12:00 15,699.65 15,709.82 15,699.14 15,708.36 11.6K
12:05 15,708.79 15,708.92 15,703.84 15,703.94 31.2K
12:10 15,702.43 15,707.87 15,700.82 15,707.87 23.6K
12:15 15,707.65 15,707.65 15,692.15 15,692.84 24.4K
12:20 15,692.84 15,693.65 15,691.55 15,692.41 30.0K
12:25 15,693.03 15,694.66 15,687.60 15,689.35 18.2K
12:30 15,689.87 15,691.19 15,687.58 15,688.91 13.2K
12:35 15,688.91 15,689.08 15,679.62 15,682.31 18.9K
12:40 15,682.70 15,684.76 15,678.21 15,684.74 15.7K
12:45 15,681.69 15,681.69 15,671.13 15,679.83 55.1K
12:50 15,678.67 15,680.76 15,665.16 15,665.16 40.3K
12:55 15,665.40 15,665.40 15,652.97 15,658.22 41.3K
13:00 15,658.48 15,658.48 15,652.78 15,655.14 36.4K
13:05 15,655.14 15,661.48 15,655.14 15,660.30 22.6K
13:10 15,660.14 15,666.93 15,658.61 15,666.77 13.5K
13:15 15,667.58 15,671.86 15,667.58 15,670.84 27.4K
13:20 15,670.84 15,674.93 15,666.67 15,673.04 68.0K
13:25 15,675.16 15,675.16 15,664.61 15,667.52 14.1K
13:30 15,667.52 15,667.52 15,657.34 15,657.34 27.3K
13:35 15,657.34 15,657.34 15,646.00 15,646.55 31.0K
13:40 15,647.22 15,648.32 15,639.13 15,643.12 31.9K
13:45 15,644.61 15,645.20 15,640.81 15,640.95 80.0K
13:50 15,640.93 15,654.80 15,640.93 15,646.52 77.5K
13:55 15,646.71 15,646.72 15,644.43 15,646.10 21.1K
14:00 15,647.84 15,651.68 15,644.74 15,644.74 30.3K
14:05 15,644.54 15,644.54 15,635.63 15,636.91 44.5K
14:10 15,639.46 15,642.82 15,630.86 15,633.58 34.2K
14:15 15,642.43 15,642.43 15,636.26 15,637.93 287.0K
14:20 15,637.93 15,639.47 15,633.33 15,634.40 32.6K
14:25 15,642.04 15,647.19 15,641.25 15,646.87 58.7K
14:30 15,646.08 15,647.24 15,630.20 15,630.20 136.2K
14:35 15,631.18 15,638.19 15,630.13 15,636.79 32.7K
14:40 15,637.22 15,641.58 15,632.29 15,640.08 71.3K
14:45 15,640.08 15,649.79 15,638.78 15,647.75 36.2K
14:50 15,648.10 15,649.06 15,635.80 15,635.80 71.1K
14:55 15,636.19 15,638.62 15,628.44 15,637.75 323.9K
15:00 15,639.51 15,653.23 15,636.78 15,652.67 78.5K
15:05 15,654.42 15,657.88 15,645.59 15,648.27 20.4K
15:10 15,646.00 15,656.72 15,645.26 15,656.72 31.7K
15:15 15,657.82 15,662.01 15,653.74 15,658.76 28.1K
15:20 15,656.87 15,659.71 15,642.58 15,643.40 21.5K
15:25 15,643.98 15,644.03 15,633.94 15,640.79 182.6K
15:30 15,641.83 15,641.83 15,628.87 15,639.38 50.5K
15:35 15,639.19 15,657.60 15,639.19 15,654.37 51.7K
15:40 15,650.76 15,672.70 15,645.51 15,672.64 17.6K
15:45 15,664.30 15,665.34 15,658.40 15,662.37 48.4K
15:50 15,662.46 15,671.41 15,654.61 15,655.40 42.9K
15:55 15,655.34 15,661.12 15,646.63 15,646.63 33.7K
16:00 15,647.92 15,656.33 15,643.89 15,655.49 26.2K
16:05 15,655.49 15,658.70 15,652.07 15,653.29 34.1K
16:10 15,650.43 15,656.32 15,642.59 15,642.59 33.9K
16:15 15,642.26 15,649.79 15,642.26 15,649.79 31.8K
16:20 15,648.92 15,652.32 15,643.56 15,644.59 110.3K
16:25 15,643.82 15,659.74 15,643.82 15,658.27 91.8K
16:30 15,658.27 15,658.27 15,638.85 15,641.06 42.6K
16:35 15,641.05 15,655.50 15,634.31 15,647.47 43.0K
16:40 15,658.16 15,663.28 15,651.83 15,657.94 27.8K
16:45 15,656.71 15,669.17 15,656.02 15,656.02 20.9K
16:50 15,655.89 15,666.04 15,654.75 15,662.70 43.9K
16:55 15,662.35 15,673.79 15,661.80 15,666.59 66.9K
17:00 15,661.44 15,662.31 15,651.02 15,662.31 66.1K
17:05 15,662.31 15,676.63 15,662.31 15,676.63 60.0K
17:10 15,676.27 15,682.91 15,668.15 15,678.58 31.9K
17:15 15,681.09 15,684.54 15,672.74 15,680.18 110.9K
17:20 15,680.04 15,683.11 15,663.44 15,668.26 83.1K
17:25 15,667.63 15,668.26 15,642.72 15,646.34 71.7K
17:30 15,645.07 15,645.07 15,645.07 15,645.07 3.4K
17:35 15,645.07 15,649.13 15,640.28 15,649.13 701.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available