CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,651.45 15,651.45 15,491.08 15,498.49 435.0K
09:05 15,494.92 15,519.25 15,492.11 15,512.47 146.9K
09:10 15,515.72 15,543.57 15,515.72 15,537.46 180.2K
09:15 15,536.40 15,548.29 15,526.67 15,526.67 201.0K
09:20 15,525.90 15,533.54 15,522.61 15,527.93 99.6K
09:25 15,525.01 15,526.39 15,512.71 15,518.56 72.0K
09:30 15,518.95 15,533.17 15,514.07 15,533.17 120.5K
09:35 15,535.06 15,555.67 15,535.06 15,553.85 87.5K
09:40 15,555.18 15,560.84 15,540.64 15,544.61 54.8K
09:45 15,543.82 15,562.77 15,543.82 15,558.29 90.0K
09:50 15,563.41 15,563.80 15,556.65 15,563.80 77.2K
09:55 15,563.39 15,572.40 15,560.57 15,570.46 59.8K
10:00 15,570.46 15,571.51 15,564.04 15,567.43 62.5K
10:05 15,569.24 15,580.97 15,559.24 15,580.97 80.1K
10:10 15,569.59 15,569.59 15,555.07 15,561.21 84.8K
10:15 15,560.43 15,562.30 15,553.98 15,558.51 51.5K
10:20 15,557.31 15,558.56 15,549.37 15,550.65 54.9K
10:25 15,549.74 15,551.18 15,539.76 15,545.72 87.2K
10:30 15,546.67 15,552.18 15,540.86 15,540.86 76.7K
10:35 15,543.57 15,551.50 15,540.68 15,545.14 160.7K
10:40 15,545.31 15,547.10 15,541.90 15,547.10 68.2K
10:45 15,547.10 15,549.99 15,545.67 15,546.19 109.6K
10:50 15,546.06 15,549.04 15,541.50 15,548.32 28.1K
10:55 15,544.52 15,548.65 15,539.31 15,545.98 71.7K
11:00 15,545.98 15,546.69 15,535.96 15,538.09 64.1K
11:05 15,538.09 15,543.03 15,532.89 15,543.03 20.9K
11:10 15,546.91 15,563.50 15,546.91 15,557.06 73.4K
11:15 15,564.30 15,564.30 15,554.26 15,554.56 42.8K
11:20 15,554.55 15,554.55 15,548.80 15,552.99 37.4K
11:25 15,553.67 15,564.80 15,552.20 15,552.20 40.8K
11:30 15,552.75 15,556.41 15,550.91 15,550.91 26.3K
11:35 15,551.15 15,554.37 15,547.40 15,554.37 91.9K
11:40 15,554.37 15,557.63 15,550.33 15,556.51 23.1K
11:45 15,557.26 15,559.92 15,556.79 15,557.31 56.5K
11:50 15,558.21 15,563.54 15,555.01 15,556.74 33.1K
11:55 15,557.26 15,563.21 15,557.26 15,560.84 49.8K
12:00 15,562.26 15,567.19 15,562.26 15,566.44 56.8K
12:05 15,565.77 15,581.61 15,565.77 15,581.61 24.8K
12:10 15,581.31 15,598.00 15,575.03 15,598.00 58.9K
12:15 15,600.99 15,602.46 15,593.51 15,596.22 67.0K
12:20 15,596.01 15,598.48 15,595.61 15,598.09 29.9K
12:25 15,598.89 15,598.89 15,588.53 15,589.49 21.9K
12:30 15,590.31 15,590.31 15,584.10 15,586.96 61.2K
12:35 15,586.76 15,588.02 15,581.74 15,583.71 36.7K
12:40 15,583.71 15,585.44 15,581.31 15,585.18 40.1K
12:45 15,585.88 15,585.88 15,575.46 15,575.46 31.5K
12:50 15,575.46 15,582.05 15,575.25 15,580.19 44.1K
12:55 15,579.18 15,583.34 15,578.85 15,579.18 8.3K
13:00 15,579.32 15,579.32 15,569.70 15,569.70 14.8K
13:05 15,569.91 15,577.24 15,568.31 15,577.24 23.8K
13:10 15,577.13 15,578.85 15,568.85 15,568.85 32.9K
13:15 15,568.85 15,572.59 15,561.70 15,571.54 20.5K
13:20 15,572.19 15,578.71 15,570.88 15,578.16 12.4K
13:25 15,578.16 15,581.55 15,576.81 15,581.29 33.4K
13:30 15,581.29 15,586.12 15,580.64 15,586.07 30.0K
13:35 15,587.71 15,592.75 15,587.71 15,592.75 27.7K
13:40 15,593.63 15,593.63 15,583.53 15,584.79 23.2K
13:45 15,584.56 15,584.69 15,578.70 15,580.55 18.3K
13:50 15,580.46 15,582.01 15,574.15 15,576.56 34.9K
13:55 15,576.56 15,581.29 15,569.32 15,571.11 30.1K
14:00 15,571.11 15,571.11 15,566.76 15,568.11 38.9K
14:05 15,570.19 15,574.46 15,566.89 15,569.91 9.6K
14:10 15,571.16 15,572.51 15,561.66 15,567.96 129.9K
14:15 15,568.22 15,581.93 15,559.74 15,559.74 12.0K
14:20 15,559.74 15,559.74 15,547.17 15,547.17 15.2K
14:25 15,544.90 15,553.09 15,543.94 15,544.78 8.8K
14:30 15,544.56 15,545.73 15,535.28 15,535.28 28.6K
14:35 15,533.19 15,539.15 15,528.09 15,529.58 32.3K
14:40 15,528.61 15,531.92 15,528.41 15,529.41 33.9K
14:45 15,529.41 15,534.06 15,522.70 15,533.77 19.0K
14:50 15,533.77 15,545.98 15,533.77 15,540.60 28.2K
14:55 15,540.43 15,548.75 15,538.03 15,548.75 26.9K
15:00 15,547.65 15,547.65 15,533.23 15,534.07 63.7K
15:05 15,534.07 15,535.12 15,523.34 15,534.93 25.3K
15:10 15,534.93 15,538.55 15,534.02 15,534.80 24.0K
15:15 15,535.86 15,535.86 15,519.77 15,521.19 59.6K
15:20 15,520.84 15,524.84 15,516.86 15,519.24 27.8K
15:25 15,519.99 15,530.06 15,517.09 15,523.55 35.5K
15:30 15,527.17 15,552.87 15,520.29 15,552.47 32.2K
15:35 15,552.47 15,565.25 15,550.77 15,560.23 27.4K
15:40 15,561.92 15,577.46 15,557.90 15,577.46 44.2K
15:45 15,576.94 15,581.10 15,566.04 15,567.37 19.7K
15:50 15,567.17 15,574.90 15,562.02 15,568.03 30.6K
15:55 15,567.67 15,575.20 15,556.87 15,560.99 35.2K
16:00 15,560.66 15,575.17 15,560.36 15,572.24 50.5K
16:05 15,572.18 15,574.96 15,564.43 15,574.96 29.7K
16:10 15,574.87 15,591.96 15,572.87 15,577.13 33.4K
16:15 15,576.70 15,587.94 15,572.90 15,587.94 33.2K
16:20 15,587.81 15,591.52 15,584.65 15,587.71 33.1K
16:25 15,588.84 15,590.27 15,581.03 15,587.29 22.7K
16:30 15,583.34 15,606.90 15,583.34 15,597.27 68.5K
16:35 15,598.39 15,615.52 15,598.39 15,615.52 17.8K
16:40 15,616.00 15,627.17 15,615.00 15,625.23 87.8K
16:45 15,622.96 15,624.06 15,609.62 15,613.73 37.3K
16:50 15,614.04 15,616.40 15,608.17 15,609.78 38.4K
16:55 15,610.87 15,610.87 15,595.96 15,595.96 45.7K
17:00 15,597.16 15,598.59 15,582.51 15,584.09 23.7K
17:05 15,588.00 15,595.32 15,580.05 15,589.20 45.5K
17:10 15,592.18 15,597.04 15,581.75 15,581.75 47.8K
17:15 15,580.70 15,582.09 15,571.09 15,573.30 70.6K
17:20 15,573.30 15,576.39 15,568.16 15,568.16 53.5K
17:25 15,571.71 15,584.73 15,570.94 15,584.73 77.9K
17:30 15,581.91 15,581.91 15,581.91 15,581.91 1.3K
17:35 15,581.91 15,582.35 15,569.56 15,569.56 789.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available