CAC Small

CACS
🏛️ france →
15,979.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,631.83 15,665.23 15,603.50 15,664.42 1,081.9K
09:05 15,667.98 15,695.04 15,667.98 15,678.05 46.9K
09:10 15,676.94 15,676.94 15,632.79 15,654.84 113.4K
09:15 15,647.30 15,653.50 15,625.43 15,631.94 39.9K
09:20 15,629.50 15,640.50 15,619.17 15,639.78 104.8K
09:25 15,643.92 15,647.68 15,625.18 15,629.43 75.1K
09:30 15,635.33 15,661.20 15,635.33 15,661.20 127.6K
09:35 15,660.57 15,663.71 15,648.01 15,650.88 59.2K
09:40 15,660.62 15,662.65 15,645.99 15,655.97 120.4K
09:45 15,655.97 15,664.64 15,653.88 15,664.64 19.0K
09:50 15,668.73 15,669.27 15,662.61 15,664.02 37.2K
09:55 15,663.12 15,667.99 15,634.26 15,634.26 138.4K
10:00 15,634.16 15,639.75 15,622.14 15,622.14 75.7K
10:05 15,621.92 15,629.16 15,602.62 15,607.85 43.5K
10:10 15,606.00 15,612.94 15,592.60 15,612.94 31.3K
10:15 15,610.56 15,641.66 15,610.56 15,637.03 59.6K
10:20 15,639.22 15,654.02 15,639.22 15,640.00 40.9K
10:25 15,640.49 15,664.96 15,640.03 15,659.56 61.8K
10:30 15,657.26 15,658.10 15,647.60 15,649.86 20.9K
10:35 15,649.86 15,669.23 15,649.43 15,665.13 24.1K
10:40 15,667.92 15,680.59 15,667.27 15,679.37 40.8K
10:45 15,678.33 15,682.67 15,667.16 15,682.50 51.5K
10:50 15,682.50 15,682.50 15,667.19 15,673.79 28.5K
10:55 15,659.17 15,674.29 15,651.17 15,662.99 17.8K
11:00 15,663.94 15,671.51 15,662.31 15,663.37 158.5K
11:05 15,663.52 15,669.63 15,655.48 15,655.48 33.0K
11:10 15,656.05 15,656.68 15,647.52 15,654.94 54.2K
11:15 15,655.54 15,672.97 15,654.29 15,671.83 84.0K
11:20 15,671.69 15,677.04 15,668.35 15,669.47 19.8K
11:25 15,670.96 15,674.17 15,655.83 15,670.12 60.8K
11:30 15,670.16 15,676.78 15,664.29 15,676.53 50.6K
11:35 15,675.30 15,679.46 15,672.59 15,672.59 305.7K
11:40 15,672.43 15,695.56 15,668.68 15,693.78 100.3K
11:45 15,694.17 15,724.71 15,675.89 15,721.31 22.2K
11:50 15,716.39 15,717.33 15,693.10 15,693.10 51.7K
11:55 15,703.96 15,721.42 15,703.96 15,717.05 47.3K
12:00 15,716.91 15,716.91 15,707.17 15,708.27 35.4K
12:05 15,712.82 15,720.35 15,712.82 15,717.63 138.5K
12:10 15,721.36 15,735.02 15,721.36 15,733.86 16.8K
12:15 15,733.86 15,740.05 15,729.85 15,740.05 13.6K
12:20 15,739.79 15,742.08 15,730.94 15,741.04 19.9K
12:25 15,735.59 15,738.99 15,719.21 15,721.55 19.4K
12:30 15,721.03 15,726.34 15,709.44 15,726.34 44.1K
12:35 15,715.47 15,741.16 15,712.94 15,740.52 9.5K
12:40 15,739.89 15,739.89 15,722.31 15,723.63 15.5K
12:45 15,725.14 15,735.82 15,723.62 15,723.62 13.5K
12:50 15,724.05 15,741.42 15,724.05 15,741.42 35.4K
12:55 15,741.42 15,744.04 15,738.94 15,740.91 65.8K
13:00 15,741.02 15,741.02 15,678.95 15,678.95 42.2K
13:05 15,711.94 15,712.41 15,691.43 15,691.43 44.5K
13:10 15,690.60 15,693.67 15,687.67 15,688.04 28.0K
13:15 15,688.34 15,714.66 15,686.72 15,714.66 34.2K
13:20 15,713.95 15,716.72 15,706.24 15,706.56 17.1K
13:25 15,706.46 15,709.68 15,701.44 15,709.14 38.6K
13:30 15,708.71 15,738.37 15,706.39 15,737.63 59.0K
13:35 15,738.07 15,738.07 15,722.86 15,724.34 12.0K
13:40 15,724.47 15,727.59 15,724.47 15,727.38 44.0K
13:45 15,726.64 15,727.96 15,724.38 15,727.07 21.4K
13:50 15,727.33 15,734.67 15,724.66 15,734.67 54.9K
13:55 15,734.76 15,742.99 15,734.50 15,742.43 388.3K
14:00 15,740.46 15,748.71 15,735.09 15,737.54 29.1K
14:05 15,737.54 15,737.54 15,723.63 15,726.89 14.0K
14:10 15,726.21 15,726.94 15,709.21 15,713.79 25.4K
14:15 15,702.92 15,721.90 15,702.73 15,708.23 20.0K
14:20 15,707.74 15,712.71 15,707.68 15,712.41 12.5K
14:25 15,709.99 15,713.88 15,708.00 15,713.28 37.3K
14:30 15,713.28 15,713.28 15,704.42 15,706.29 18.7K
14:35 15,706.29 15,712.08 15,705.68 15,711.43 17.6K
14:40 15,713.92 15,723.66 15,710.04 15,716.45 25.7K
14:45 15,716.38 15,730.23 15,716.28 15,726.27 33.0K
14:50 15,727.02 15,730.70 15,722.58 15,730.70 30.3K
14:55 15,729.84 15,733.15 15,721.76 15,721.76 16.0K
15:00 15,721.76 15,729.93 15,716.73 15,720.25 25.8K
15:05 15,719.22 15,719.22 15,706.42 15,707.92 13.1K
15:10 15,707.77 15,715.29 15,707.09 15,714.02 31.0K
15:15 15,714.02 15,714.35 15,706.57 15,711.09 28.5K
15:20 15,711.09 15,716.73 15,710.80 15,715.25 26.9K
15:25 15,718.22 15,722.04 15,702.20 15,702.20 33.2K
15:30 15,701.86 15,701.86 15,625.19 15,625.19 47.2K
15:35 15,628.86 15,648.84 15,628.86 15,631.55 36.3K
15:40 15,634.92 15,661.74 15,618.10 15,661.61 29.8K
15:45 15,660.64 15,660.64 15,634.77 15,647.08 35.7K
15:50 15,647.08 15,647.66 15,625.00 15,625.00 34.4K
15:55 15,625.44 15,628.57 15,608.37 15,608.37 65.5K
16:00 15,606.99 15,613.01 15,594.95 15,607.61 149.2K
16:05 15,608.07 15,614.05 15,602.94 15,603.07 36.5K
16:10 15,602.67 15,621.60 15,602.67 15,610.56 40.4K
16:15 15,612.29 15,612.50 15,594.39 15,606.47 38.4K
16:20 15,604.12 15,614.78 15,604.12 15,612.29 66.9K
16:25 15,601.91 15,611.29 15,601.46 15,608.42 50.5K
16:30 15,608.14 15,608.27 15,600.70 15,606.51 37.2K
16:35 15,606.19 15,614.71 15,605.16 15,607.43 31.3K
16:40 15,607.43 15,611.51 15,603.08 15,606.63 25.4K
16:45 15,606.12 15,614.12 15,606.12 15,608.24 28.0K
16:50 15,600.54 15,610.97 15,598.87 15,610.97 58.0K
16:55 15,611.65 15,611.88 15,605.20 15,605.59 72.1K
17:00 15,604.74 15,613.71 15,603.56 15,605.57 59.9K
17:05 15,606.60 15,620.44 15,606.46 15,619.84 36.8K
17:10 15,620.94 15,649.43 15,620.43 15,649.43 82.2K
17:15 15,646.88 15,646.88 15,629.85 15,630.12 66.0K
17:20 15,631.52 15,653.51 15,631.52 15,653.49 49.3K
17:25 15,655.22 15,660.23 15,647.33 15,649.85 94.5K
17:30 15,653.44 15,653.44 15,653.44 15,653.44 2.2K
17:35 15,653.44 15,680.16 15,653.44 15,677.66 656.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available