CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,677.47 15,683.72 15,655.23 15,660.59 367.5K
09:05 15,662.26 15,665.45 15,645.75 15,655.20 434.7K
09:10 15,660.15 15,699.58 15,658.05 15,699.58 85.2K
09:15 15,702.44 15,735.30 15,702.44 15,711.85 85.2K
09:20 15,707.84 15,730.26 15,696.92 15,703.13 61.1K
09:25 15,700.60 15,722.79 15,700.60 15,722.79 157.5K
09:30 15,723.42 15,742.50 15,720.60 15,732.38 210.1K
09:35 15,733.42 15,740.56 15,729.47 15,731.53 61.0K
09:40 15,731.53 15,743.44 15,722.81 15,727.71 102.2K
09:45 15,727.92 15,731.52 15,723.31 15,725.30 225.9K
09:50 15,724.27 15,730.00 15,719.14 15,730.00 201.6K
09:55 15,729.03 15,733.13 15,722.69 15,733.13 160.3K
10:00 15,731.72 15,731.72 15,717.22 15,719.41 74.8K
10:05 15,718.29 15,718.29 15,703.75 15,708.44 81.7K
10:10 15,701.13 15,701.13 15,666.30 15,677.56 67.7K
10:15 15,677.38 15,677.75 15,664.32 15,674.77 49.9K
10:20 15,675.29 15,685.56 15,673.44 15,684.45 54.1K
10:25 15,684.43 15,696.80 15,681.99 15,689.03 51.8K
10:30 15,686.53 15,687.15 15,678.08 15,678.71 93.8K
10:35 15,687.06 15,688.24 15,678.32 15,678.32 41.5K
10:40 15,678.38 15,684.81 15,673.95 15,680.08 64.3K
10:45 15,680.60 15,680.60 15,655.57 15,656.70 31.8K
10:50 15,657.64 15,663.51 15,651.35 15,652.86 62.8K
10:55 15,652.86 15,665.60 15,651.70 15,665.60 55.1K
11:00 15,660.64 15,669.96 15,658.90 15,659.38 29.6K
11:05 15,659.38 15,670.79 15,657.25 15,666.06 22.1K
11:10 15,666.06 15,674.98 15,666.06 15,674.98 17.5K
11:15 15,674.98 15,681.12 15,674.98 15,681.12 31.0K
11:20 15,680.86 15,695.81 15,680.86 15,694.49 48.4K
11:25 15,694.20 15,695.77 15,686.49 15,688.02 55.7K
11:30 15,686.89 15,690.78 15,685.82 15,687.56 36.3K
11:35 15,687.76 15,690.93 15,681.99 15,681.99 52.7K
11:40 15,681.67 15,684.67 15,678.26 15,684.67 58.2K
11:45 15,684.33 15,704.88 15,681.95 15,697.11 37.5K
11:50 15,698.73 15,700.65 15,691.73 15,698.72 57.5K
11:55 15,701.72 15,715.77 15,701.72 15,715.77 40.2K
12:00 15,715.77 15,719.35 15,712.97 15,718.81 54.1K
12:05 15,718.81 15,729.36 15,717.81 15,729.36 30.9K
12:10 15,730.16 15,737.23 15,730.00 15,737.23 78.1K
12:15 15,739.74 15,750.38 15,738.75 15,747.55 63.4K
12:20 15,762.60 15,770.44 15,756.05 15,758.36 58.7K
12:25 15,762.61 15,766.47 15,760.16 15,766.47 40.5K
12:30 15,765.53 15,766.66 15,753.26 15,755.15 37.5K
12:35 15,755.15 15,769.72 15,755.15 15,769.72 83.4K
12:40 15,769.85 15,769.85 15,759.38 15,760.92 42.9K
12:45 15,760.98 15,763.44 15,759.46 15,762.71 41.8K
12:50 15,762.71 15,767.91 15,761.30 15,764.22 14.0K
12:55 15,764.43 15,765.04 15,762.48 15,763.77 23.8K
13:00 15,764.07 15,774.22 15,763.43 15,769.32 13.5K
13:05 15,769.29 15,769.29 15,758.04 15,769.17 18.7K
13:10 15,761.93 15,775.13 15,761.79 15,774.75 42.5K
13:15 15,775.06 15,781.19 15,771.78 15,780.82 13.9K
13:20 15,780.41 15,781.73 15,776.30 15,779.04 25.9K
13:25 15,779.04 15,785.46 15,778.29 15,778.29 45.1K
13:30 15,777.87 15,777.87 15,768.24 15,769.60 20.1K
13:35 15,769.60 15,769.60 15,761.21 15,762.87 19.5K
13:40 15,762.87 15,762.87 15,759.29 15,760.02 40.5K
13:45 15,760.56 15,774.85 15,760.56 15,771.70 31.0K
13:50 15,771.70 15,776.22 15,768.55 15,776.18 25.3K
13:55 15,776.18 15,780.21 15,774.47 15,774.99 35.1K
14:00 15,773.66 15,783.86 15,773.66 15,783.86 14.3K
14:05 15,783.86 15,790.32 15,783.86 15,785.93 41.1K
14:10 15,786.31 15,811.26 15,786.04 15,811.26 141.1K
14:15 15,803.81 15,806.89 15,801.94 15,805.74 19.3K
14:20 15,803.46 15,809.87 15,802.88 15,809.87 17.0K
14:25 15,809.38 15,810.33 15,803.09 15,803.09 16.9K
14:30 15,803.09 15,822.28 15,803.09 15,822.28 20.8K
14:35 15,826.11 15,832.80 15,826.11 15,832.53 54.5K
14:40 15,832.53 15,838.48 15,824.53 15,824.53 56.9K
14:45 15,826.25 15,828.99 15,822.52 15,823.13 26.1K
14:50 15,820.51 15,821.47 15,814.83 15,819.16 17.5K
14:55 15,819.16 15,825.32 15,812.40 15,813.23 68.9K
15:00 15,813.23 15,815.78 15,804.86 15,804.86 107.8K
15:05 15,804.11 15,804.39 15,792.85 15,793.36 18.8K
15:10 15,794.19 15,820.03 15,794.19 15,811.34 56.3K
15:15 15,811.34 15,821.74 15,811.34 15,821.74 72.0K
15:20 15,821.43 15,836.19 15,821.43 15,835.75 43.8K
15:25 15,836.05 15,836.15 15,824.73 15,833.50 17.7K
15:30 15,831.20 15,869.08 15,831.20 15,856.37 94.8K
15:35 15,856.86 15,883.82 15,856.34 15,882.99 31.9K
15:40 15,863.04 15,863.04 15,830.95 15,839.14 55.7K
15:45 15,839.83 15,839.83 15,827.73 15,830.18 55.5K
15:50 15,830.18 15,840.35 15,823.68 15,823.68 57.9K
15:55 15,823.86 15,834.08 15,821.59 15,833.29 62.1K
16:00 15,833.29 15,841.54 15,811.73 15,838.78 56.0K
16:05 15,836.76 15,839.76 15,830.52 15,834.83 61.6K
16:10 15,834.15 15,837.20 15,824.77 15,824.77 51.2K
16:15 15,824.64 15,830.75 15,819.45 15,820.64 30.9K
16:20 15,817.68 15,840.37 15,817.68 15,821.24 56.6K
16:25 15,822.46 15,847.84 15,822.46 15,847.84 61.6K
16:30 15,848.30 15,854.24 15,845.60 15,846.46 71.8K
16:35 15,845.11 15,846.69 15,828.62 15,831.74 53.8K
16:40 15,831.02 15,836.63 15,826.33 15,828.32 15.9K
16:45 15,828.97 15,842.59 15,828.97 15,836.19 38.4K
16:50 15,836.89 15,846.82 15,836.89 15,844.25 70.4K
16:55 15,842.17 15,846.39 15,840.90 15,841.22 51.9K
17:00 15,844.12 15,846.65 15,836.86 15,837.54 55.6K
17:05 15,843.33 15,845.07 15,834.50 15,834.50 33.6K
17:10 15,834.72 15,834.72 15,815.31 15,815.31 65.8K
17:15 15,815.66 15,837.39 15,815.66 15,830.34 92.9K
17:20 15,831.45 15,837.55 15,831.45 15,835.64 57.4K
17:25 15,833.23 15,835.33 15,821.93 15,821.93 91.1K
17:30 15,826.72 15,826.72 15,826.72 15,826.72 10.3K
17:35 15,826.72 15,830.05 15,822.88 15,822.88 628.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available