CAC Small

CACS
🏛️ france →
15,979.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,824.55 15,943.64 15,824.55 15,943.64 471.6K
09:05 15,942.54 15,942.63 15,923.91 15,925.87 98.7K
09:10 15,926.39 15,944.56 15,912.88 15,912.88 106.7K
09:15 15,909.68 15,943.97 15,907.68 15,943.97 141.6K
09:20 15,946.57 15,965.97 15,946.43 15,964.76 151.5K
09:25 15,953.44 15,960.90 15,946.19 15,958.77 115.7K
09:30 15,957.78 15,960.59 15,943.37 15,947.31 153.1K
09:35 15,948.34 15,951.45 15,940.30 15,948.17 96.1K
09:40 15,946.92 15,957.63 15,934.99 15,957.63 68.3K
09:45 15,956.77 15,965.11 15,956.77 15,965.11 98.0K
09:50 15,960.25 15,976.10 15,959.07 15,976.10 123.3K
09:55 15,979.74 15,993.40 15,974.40 15,990.13 86.8K
10:00 15,990.42 15,993.87 15,985.93 15,993.87 50.0K
10:05 15,993.90 16,012.34 15,993.90 16,009.59 43.5K
10:10 16,009.21 16,020.95 16,009.21 16,020.95 99.4K
10:15 16,020.95 16,034.42 16,019.12 16,029.53 105.8K
10:20 16,027.88 16,027.88 15,994.47 15,995.50 149.8K
10:25 15,996.30 16,006.10 15,985.36 15,985.36 104.3K
10:30 15,990.21 15,990.64 15,965.09 15,972.04 94.8K
10:35 15,971.40 15,978.53 15,961.65 15,976.07 96.5K
10:40 15,976.16 15,985.01 15,974.51 15,974.51 32.6K
10:45 15,974.26 15,981.76 15,967.79 15,975.16 61.6K
10:50 15,974.90 15,977.53 15,967.69 15,974.93 53.7K
10:55 15,975.47 15,975.47 15,955.26 15,964.43 60.6K
11:00 15,962.50 15,963.13 15,943.60 15,944.79 53.3K
11:05 15,944.58 15,960.04 15,942.82 15,960.04 19.5K
11:10 15,961.74 15,980.73 15,961.74 15,980.73 35.5K
11:15 15,984.36 15,984.36 15,965.43 15,976.16 72.4K
11:20 15,979.72 15,980.45 15,976.01 15,979.78 61.0K
11:25 15,979.64 15,980.26 15,971.30 15,977.04 132.4K
11:30 15,977.15 15,985.88 15,972.39 15,978.51 20.1K
11:35 15,980.39 15,994.49 15,976.56 15,991.04 46.9K
11:40 15,991.04 16,000.77 15,990.03 15,990.47 43.3K
11:45 15,992.08 16,008.34 15,991.05 16,007.29 62.3K
11:50 16,007.03 16,035.43 16,006.09 16,034.69 85.1K
11:55 16,035.06 16,038.91 16,033.21 16,034.71 12.9K
12:00 16,034.61 16,034.93 16,018.34 16,019.45 39.8K
12:05 16,017.70 16,017.70 16,009.85 16,009.85 22.9K
12:10 16,016.93 16,017.05 16,004.25 16,004.51 10.6K
12:15 16,004.51 16,007.32 16,002.17 16,002.32 37.7K
12:20 16,002.32 16,014.39 15,998.66 16,012.88 33.5K
12:25 16,013.27 16,030.92 16,012.44 16,021.52 26.6K
12:30 16,022.74 16,031.60 16,022.74 16,030.72 30.3K
12:35 16,030.99 16,030.99 16,024.07 16,029.14 37.0K
12:40 16,029.14 16,032.92 16,025.95 16,032.92 25.3K
12:45 16,034.68 16,043.83 16,034.25 16,043.83 45.0K
12:50 16,044.10 16,046.37 16,029.98 16,029.98 17.9K
12:55 16,033.60 16,038.30 16,033.60 16,038.30 23.6K
13:00 16,037.54 16,044.70 16,032.61 16,041.78 28.5K
13:05 16,042.97 16,046.18 16,034.07 16,034.59 71.2K
13:10 16,034.59 16,040.90 16,031.96 16,040.90 72.1K
13:15 16,040.90 16,042.15 16,039.32 16,042.15 14.4K
13:20 16,042.15 16,047.39 16,042.15 16,045.12 53.9K
13:25 16,045.70 16,045.70 16,039.53 16,039.53 325.8K
13:30 16,039.53 16,039.85 16,031.70 16,033.41 63.0K
13:35 16,033.41 16,038.48 16,029.69 16,030.19 63.5K
13:40 16,030.19 16,040.23 16,030.19 16,037.89 31.2K
13:45 16,038.51 16,052.96 16,038.51 16,052.96 87.2K
13:50 16,054.48 16,058.29 16,045.07 16,045.50 35.2K
13:55 16,044.98 16,048.77 16,042.28 16,045.50 16.0K
14:00 16,044.28 16,058.82 16,039.32 16,058.82 124.4K
14:05 16,059.06 16,061.68 16,056.23 16,056.23 31.3K
14:10 16,057.83 16,059.37 16,042.00 16,042.00 47.5K
14:15 16,041.53 16,053.03 16,041.05 16,053.03 10.1K
14:20 16,054.41 16,065.07 16,054.41 16,062.41 57.5K
14:25 16,061.08 16,061.36 16,055.49 16,057.69 27.6K
14:30 16,058.11 16,083.84 16,058.11 16,083.77 88.2K
14:35 16,083.80 16,086.57 16,072.55 16,073.36 45.1K
14:40 16,074.68 16,074.68 16,065.72 16,072.44 56.3K
14:45 16,068.20 16,085.87 16,068.20 16,084.88 42.2K
14:50 16,085.02 16,087.35 16,081.85 16,084.82 60.3K
14:55 16,081.64 16,093.62 16,081.26 16,093.62 202.7K
15:00 16,093.62 16,093.62 16,068.57 16,070.80 49.8K
15:05 16,069.03 16,070.28 16,064.77 16,064.77 45.8K
15:10 16,063.19 16,067.52 16,061.60 16,062.09 577.9K
15:15 16,064.58 16,070.57 16,063.47 16,069.78 18.3K
15:20 16,069.54 16,069.54 16,047.07 16,047.07 40.9K
15:25 16,047.85 16,047.85 16,026.13 16,028.39 40.3K
15:30 16,023.20 16,023.20 15,985.91 15,995.71 68.2K
15:35 15,998.16 16,009.84 15,991.72 15,993.63 95.5K
15:40 15,992.59 15,996.92 15,981.20 15,984.83 27.3K
15:45 15,983.97 15,988.23 15,981.51 15,981.83 30.4K
15:50 15,981.83 15,985.40 15,975.23 15,975.23 63.3K
15:55 15,984.93 15,984.93 15,969.34 15,970.41 32.0K
16:00 15,969.72 15,974.63 15,965.79 15,974.63 14.8K
16:05 15,973.88 15,976.16 15,964.62 15,971.21 17.6K
16:10 15,971.21 15,971.21 15,956.39 15,956.39 40.2K
16:15 15,954.57 15,960.17 15,931.78 15,941.23 45.9K
16:20 15,940.17 15,960.01 15,940.17 15,959.42 60.4K
16:25 15,966.13 15,972.59 15,957.17 15,965.53 32.1K
16:30 15,964.43 15,975.57 15,960.10 15,973.14 38.5K
16:35 15,972.66 15,976.25 15,961.44 15,964.16 39.0K
16:40 15,964.16 15,965.28 15,949.64 15,950.48 42.1K
16:45 15,947.95 15,959.51 15,940.85 15,940.85 23.5K
16:50 15,943.42 15,950.85 15,940.62 15,940.62 101.2K
16:55 15,940.62 15,944.65 15,930.98 15,934.57 20.3K
17:00 15,939.10 15,943.91 15,928.49 15,931.87 15.8K
17:05 15,936.25 15,938.95 15,931.00 15,934.27 91.8K
17:10 15,933.65 15,933.65 15,912.18 15,912.18 37.4K
17:15 15,902.74 15,906.86 15,897.18 15,906.35 76.5K
17:20 15,906.97 15,906.97 15,893.85 15,896.33 70.5K
17:25 15,896.39 15,906.03 15,895.04 15,895.04 66.1K
17:30 15,893.05 15,893.05 15,892.79 15,892.79 6.0K
17:35 15,892.79 15,892.79 15,886.92 15,887.70 600.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available