CAC Small

CACS
🏛️ france →
15,979.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,927.65 15,962.73 15,927.65 15,953.94 502.9K
09:05 15,962.29 15,969.82 15,951.85 15,959.96 421.5K
09:10 15,959.25 15,987.32 15,957.63 15,987.32 119.7K
09:15 15,988.72 15,991.07 15,940.31 15,946.11 138.3K
09:20 15,906.90 15,922.11 15,890.59 15,890.59 257.8K
09:25 15,893.02 15,904.66 15,878.78 15,885.57 95.2K
09:30 15,877.63 15,883.46 15,855.64 15,859.86 58.1K
09:35 15,859.71 15,886.45 15,859.71 15,885.58 43.5K
09:40 15,883.76 15,883.76 15,868.99 15,876.67 128.2K
09:45 15,876.95 15,888.26 15,875.10 15,881.97 60.1K
09:50 15,881.21 15,885.97 15,858.40 15,874.93 175.8K
09:55 15,857.98 15,864.13 15,836.21 15,840.02 84.2K
10:00 15,842.10 15,855.36 15,830.14 15,850.24 84.8K
10:05 15,844.64 15,845.43 15,803.36 15,810.37 94.6K
10:10 15,808.26 15,819.48 15,791.32 15,798.37 107.1K
10:15 15,800.87 15,802.33 15,766.95 15,777.19 106.0K
10:20 15,759.97 15,781.87 15,755.45 15,781.75 83.6K
10:25 15,782.40 15,791.15 15,774.64 15,782.25 87.3K
10:30 15,782.25 15,794.84 15,766.87 15,791.46 51.0K
10:35 15,791.72 15,814.38 15,791.72 15,814.38 69.8K
10:40 15,814.63 15,814.63 15,794.56 15,795.86 63.0K
10:45 15,796.81 15,810.28 15,796.81 15,809.88 46.1K
10:50 15,812.00 15,820.96 15,805.74 15,820.47 75.6K
10:55 15,820.84 15,826.45 15,820.84 15,826.38 47.9K
11:00 15,819.66 15,830.04 15,817.52 15,830.04 27.7K
11:05 15,829.73 15,830.68 15,818.24 15,819.59 121.9K
11:10 15,819.59 15,830.60 15,819.59 15,821.91 30.7K
11:15 15,822.06 15,834.35 15,820.23 15,834.29 42.1K
11:20 15,834.29 15,840.46 15,833.75 15,840.46 15.3K
11:25 15,840.49 15,840.49 15,828.00 15,828.55 18.8K
11:30 15,828.55 15,834.44 15,824.07 15,829.08 28.2K
11:35 15,830.05 15,832.00 15,818.69 15,827.61 8.3K
11:40 15,829.31 15,829.31 15,807.90 15,812.22 25.5K
11:45 15,812.22 15,823.19 15,812.22 15,815.33 10.0K
11:50 15,813.14 15,817.48 15,811.02 15,812.19 35.1K
11:55 15,812.23 15,823.11 15,806.61 15,821.64 980.7K
12:00 15,821.82 15,821.82 15,810.41 15,810.41 35.7K
12:05 15,809.47 15,818.35 15,809.47 15,817.68 14.0K
12:10 15,817.68 15,819.36 15,802.34 15,805.96 41.0K
12:15 15,808.66 15,811.82 15,808.66 15,811.66 25.1K
12:20 15,810.95 15,815.30 15,807.30 15,815.30 35.5K
12:25 15,815.30 15,815.30 15,807.24 15,810.49 26.7K
12:30 15,809.89 15,841.41 15,802.99 15,840.39 38.0K
12:35 15,840.39 15,840.63 15,832.33 15,835.70 18.5K
12:40 15,835.70 15,855.43 15,835.70 15,853.37 32.9K
12:45 15,853.48 15,859.28 15,853.41 15,859.28 25.3K
12:50 15,866.54 15,867.02 15,829.00 15,837.87 28.6K
12:55 15,837.87 15,837.87 15,828.04 15,832.58 19.1K
13:00 15,832.58 15,879.83 15,832.58 15,877.70 29.5K
13:05 15,866.65 15,877.26 15,855.49 15,877.26 22.2K
13:10 15,866.39 15,892.63 15,864.92 15,886.84 27.8K
13:15 15,888.21 15,896.09 15,881.15 15,883.81 17.8K
13:20 15,883.81 15,885.42 15,869.84 15,880.50 8.0K
13:25 15,880.70 15,885.76 15,873.00 15,874.21 40.8K
13:30 15,873.69 15,874.18 15,862.10 15,862.10 55.7K
13:35 15,861.53 15,876.64 15,861.53 15,876.64 26.0K
13:40 15,880.26 15,880.26 15,875.28 15,877.61 14.2K
13:45 15,878.11 15,878.11 15,870.47 15,871.41 15.8K
13:50 15,871.41 15,881.92 15,871.05 15,881.23 24.1K
13:55 15,877.61 15,877.63 15,872.10 15,872.88 43.8K
14:00 15,873.03 15,883.24 15,869.40 15,872.31 29.3K
14:05 15,872.31 15,877.86 15,872.31 15,873.31 18.6K
14:10 15,872.46 15,888.29 15,867.01 15,888.29 18.8K
14:15 15,889.40 15,891.79 15,888.34 15,888.34 21.2K
14:20 15,888.34 15,888.34 15,858.50 15,872.98 26.7K
14:25 15,868.98 15,872.38 15,867.43 15,870.01 26.3K
14:30 15,870.69 15,878.95 15,870.61 15,877.24 29.4K
14:35 15,877.89 15,881.30 15,869.19 15,869.19 23.9K
14:40 15,869.91 15,879.87 15,869.91 15,874.34 33.4K
14:45 15,874.34 15,886.22 15,870.31 15,886.22 56.0K
14:50 15,891.66 15,894.26 15,885.45 15,885.85 16.8K
14:55 15,886.08 15,899.40 15,884.40 15,899.40 34.8K
15:00 15,899.30 15,901.98 15,884.84 15,892.64 44.7K
15:05 15,892.14 15,902.88 15,891.80 15,902.61 81.4K
15:10 15,902.85 15,902.85 15,892.21 15,895.05 18.8K
15:15 15,895.05 15,900.61 15,889.58 15,891.88 38.8K
15:20 15,887.75 15,914.70 15,887.75 15,910.94 55.5K
15:25 15,911.06 15,943.69 15,909.07 15,943.69 75.9K
15:30 15,942.57 16,015.89 15,942.57 16,015.89 55.0K
15:35 15,994.28 16,012.17 15,987.36 15,987.36 29.0K
15:40 15,988.14 15,991.87 15,981.78 15,981.78 49.2K
15:45 15,979.85 15,980.07 15,954.77 15,956.14 45.3K
15:50 15,955.63 15,957.65 15,949.22 15,949.34 28.5K
15:55 15,949.83 15,967.56 15,949.50 15,956.25 43.6K
16:00 15,956.63 15,977.33 15,956.63 15,970.79 47.7K
16:05 15,969.99 15,969.99 15,942.21 15,953.62 9.4K
16:10 15,951.31 15,951.31 15,931.98 15,943.10 36.3K
16:15 15,946.14 15,953.72 15,933.61 15,946.29 33.4K
16:20 15,945.72 15,958.92 15,942.21 15,947.18 93.5K
16:25 15,946.67 15,948.35 15,934.93 15,941.27 75.3K
16:30 15,944.82 15,945.66 15,926.66 15,945.20 149.6K
16:35 15,944.77 15,945.07 15,926.62 15,937.12 34.1K
16:40 15,936.73 15,942.55 15,931.60 15,941.23 24.8K
16:45 15,936.14 15,936.47 15,924.04 15,931.59 36.4K
16:50 15,930.79 15,937.49 15,930.79 15,935.51 28.3K
16:55 15,934.24 15,938.08 15,921.46 15,923.38 12.3K
17:00 15,924.02 15,942.33 15,923.67 15,936.88 75.2K
17:05 15,941.41 15,942.41 15,934.64 15,942.41 43.7K
17:10 15,940.82 15,940.82 15,929.80 15,929.80 31.7K
17:15 15,932.43 15,938.46 15,928.52 15,928.52 117.2K
17:20 15,931.03 15,942.58 15,931.02 15,934.79 59.9K
17:25 15,937.06 15,938.63 15,928.44 15,936.91 26.2K
17:30 15,937.30 15,937.30 15,937.30 15,937.30 0.7K
17:35 15,937.30 15,937.30 15,912.80 15,912.80 632.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available