CAC Small

CACS
🏛️ france →
15,979.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,914.40 15,999.70 15,914.40 15,966.38 449.2K
09:05 15,965.70 15,983.34 15,965.12 15,970.98 172.6K
09:10 15,971.67 15,971.67 15,940.77 15,949.90 208.4K
09:15 15,949.54 15,949.54 15,913.12 15,917.01 143.5K
09:20 15,917.73 15,952.89 15,917.73 15,950.39 90.9K
09:25 15,948.80 15,971.02 15,948.32 15,948.69 75.9K
09:30 15,947.17 15,986.46 15,946.83 15,977.66 107.7K
09:35 15,974.56 15,980.66 15,969.78 15,979.02 91.8K
09:40 15,977.62 15,984.17 15,972.78 15,974.36 134.5K
09:45 15,986.43 15,986.43 15,977.87 15,977.87 75.8K
09:50 15,976.03 15,983.41 15,973.38 15,980.25 43.8K
09:55 15,979.13 15,993.18 15,976.47 15,992.93 118.5K
10:00 15,984.76 16,008.20 15,984.76 16,004.90 198.9K
10:05 16,007.40 16,007.40 15,997.34 16,003.55 224.2K
10:10 16,012.18 16,028.05 16,012.18 16,024.97 87.5K
10:15 16,026.72 16,047.32 16,026.72 16,043.81 72.2K
10:20 16,043.68 16,050.48 16,043.68 16,048.34 113.5K
10:25 16,050.04 16,064.30 16,049.51 16,063.38 108.3K
10:30 16,064.61 16,066.13 16,056.57 16,060.90 63.4K
10:35 16,060.47 16,082.32 16,059.75 16,082.32 164.3K
10:40 16,081.87 16,088.32 16,076.42 16,088.18 39.7K
10:45 16,087.52 16,096.73 16,079.86 16,096.73 39.7K
10:50 16,095.06 16,096.64 16,073.48 16,073.48 53.0K
10:55 16,075.47 16,076.94 16,068.74 16,069.07 67.6K
11:00 16,068.23 16,086.62 16,068.23 16,086.62 56.5K
11:05 16,087.04 16,087.84 16,080.77 16,083.06 17.1K
11:10 16,083.76 16,090.92 16,082.90 16,090.92 40.7K
11:15 16,090.92 16,091.21 16,081.82 16,081.82 64.1K
11:20 16,078.67 16,083.52 16,073.84 16,076.72 42.2K
11:25 16,076.83 16,077.62 16,071.72 16,074.96 49.1K
11:30 16,074.72 16,081.31 16,072.66 16,080.11 88.8K
11:35 16,077.40 16,092.43 16,075.36 16,092.35 71.1K
11:40 16,092.35 16,104.37 16,091.38 16,104.37 12.2K
11:45 16,104.37 16,104.98 16,093.73 16,098.83 17.4K
11:50 16,103.22 16,104.29 16,091.48 16,093.18 77.7K
11:55 16,095.08 16,103.84 16,089.43 16,094.13 50.9K
12:00 16,093.49 16,105.92 16,091.69 16,105.92 23.5K
12:05 16,105.83 16,111.23 16,103.21 16,109.77 23.9K
12:10 16,110.42 16,125.86 16,110.42 16,124.51 152.7K
12:15 16,124.51 16,129.80 16,114.02 16,124.17 49.5K
12:20 16,124.17 16,137.44 16,124.17 16,133.54 33.4K
12:25 16,133.94 16,137.99 16,125.69 16,126.04 51.5K
12:30 16,125.01 16,129.32 16,121.47 16,121.47 32.7K
12:35 16,121.47 16,129.27 16,121.47 16,126.04 18.0K
12:40 16,125.93 16,126.57 16,116.44 16,116.50 520.1K
12:45 16,116.50 16,124.21 16,113.79 16,123.78 38.1K
12:50 16,125.94 16,129.81 16,121.12 16,122.14 17.1K
12:55 16,121.65 16,134.49 16,120.52 16,132.74 131.0K
13:00 16,138.01 16,147.75 16,138.01 16,142.76 31.1K
13:05 16,142.86 16,150.31 16,136.23 16,150.31 32.2K
13:10 16,150.31 16,160.22 16,150.31 16,157.52 7.0K
13:15 16,158.45 16,159.32 16,154.37 16,155.06 13.4K
13:20 16,155.06 16,163.87 16,151.00 16,163.87 16.4K
13:25 16,163.15 16,163.15 16,152.58 16,152.86 166.1K
13:30 16,150.29 16,155.31 16,147.31 16,147.31 104.9K
13:35 16,147.31 16,153.25 16,146.82 16,149.45 34.1K
13:40 16,147.56 16,148.10 16,138.42 16,138.42 50.6K
13:45 16,138.42 16,140.66 16,131.08 16,133.89 35.6K
13:50 16,133.89 16,139.06 16,132.33 16,138.19 44.7K
13:55 16,138.19 16,143.55 16,137.76 16,140.34 17.2K
14:00 16,140.34 16,140.85 16,130.79 16,133.72 24.9K
14:05 16,133.72 16,141.56 16,133.59 16,134.52 29.1K
14:10 16,134.52 16,138.84 16,133.18 16,138.19 27.9K
14:15 16,135.24 16,135.24 16,127.76 16,127.76 31.4K
14:20 16,127.83 16,129.40 16,122.88 16,122.88 59.2K
14:25 16,123.72 16,123.72 16,115.88 16,118.81 75.7K
14:30 16,119.07 16,120.27 16,104.06 16,105.01 41.4K
14:35 16,105.00 16,122.17 16,100.44 16,100.44 48.7K
14:40 16,100.44 16,103.92 16,094.56 16,094.56 10.8K
14:45 16,098.00 16,098.00 16,080.91 16,082.18 65.3K
14:50 16,081.92 16,082.99 16,077.88 16,082.80 28.0K
14:55 16,083.43 16,083.43 16,075.03 16,075.03 36.5K
15:00 16,074.65 16,074.65 16,061.17 16,066.08 81.1K
15:05 16,065.70 16,076.60 16,064.75 16,076.60 32.1K
15:10 16,076.60 16,077.57 16,066.23 16,074.23 11.7K
15:15 16,075.15 16,075.15 16,063.25 16,074.34 22.8K
15:20 16,073.49 16,075.15 16,069.92 16,069.92 33.1K
15:25 16,068.50 16,068.50 16,050.24 16,056.51 41.1K
15:30 16,063.01 16,077.62 16,045.80 16,055.30 107.4K
15:35 16,055.61 16,055.61 16,039.95 16,040.58 53.1K
15:40 16,043.75 16,100.05 16,043.75 16,099.74 17.0K
15:45 16,099.74 16,099.74 16,078.19 16,093.91 30.7K
15:50 16,094.43 16,095.80 16,088.29 16,089.08 28.7K
15:55 16,088.17 16,102.27 16,088.17 16,102.27 20.0K
16:00 16,102.98 16,103.04 16,092.38 16,092.38 33.8K
16:05 16,091.81 16,097.64 16,083.44 16,086.10 37.0K
16:10 16,086.19 16,100.60 16,082.66 16,100.60 24.5K
16:15 16,100.40 16,120.34 16,093.97 16,120.34 125.8K
16:20 16,118.02 16,128.21 16,114.50 16,120.21 38.2K
16:25 16,120.21 16,123.88 16,113.94 16,122.62 25.9K
16:30 16,121.74 16,128.97 16,118.43 16,119.38 45.8K
16:35 16,118.82 16,128.59 16,118.82 16,123.88 300.8K
16:40 16,122.59 16,128.01 16,118.93 16,127.14 18.3K
16:45 16,137.08 16,146.99 16,130.96 16,144.86 51.1K
16:50 16,145.05 16,147.17 16,137.61 16,140.79 14.6K
16:55 16,141.44 16,155.36 16,140.70 16,151.56 20.2K
17:00 16,151.56 16,159.67 16,138.41 16,147.77 19.9K
17:05 16,146.40 16,150.54 16,138.09 16,146.88 58.7K
17:10 16,139.63 16,159.03 16,138.65 16,153.03 49.1K
17:15 16,152.91 16,163.95 16,149.61 16,156.41 49.7K
17:20 16,157.59 16,158.57 16,136.54 16,146.41 34.9K
17:25 16,149.11 16,149.36 16,121.31 16,123.40 93.8K
17:30 16,129.10 16,129.10 16,129.10 16,129.10 11.5K
17:35 16,129.10 16,133.72 16,128.41 16,128.41 637.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available