CAC Small

CACS
🏛️ france →
15,979.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,123.34 16,123.34 15,990.88 16,024.11 511.4K
09:05 16,030.50 16,030.50 15,940.77 15,945.12 115.2K
09:10 15,938.89 15,945.68 15,936.36 15,938.56 82.7K
09:15 15,928.35 15,947.51 15,927.08 15,941.31 63.8K
09:20 15,938.55 15,943.76 15,908.53 15,908.53 130.0K
09:25 15,910.70 15,918.29 15,882.70 15,886.93 416.9K
09:30 15,876.87 15,876.87 15,837.03 15,866.27 89.6K
09:35 15,862.91 15,884.98 15,852.51 15,852.51 40.8K
09:40 15,847.93 15,861.03 15,833.91 15,835.81 171.1K
09:45 15,832.63 15,842.43 15,827.98 15,842.43 59.2K
09:50 15,844.12 15,858.39 15,841.79 15,858.39 41.5K
09:55 15,864.12 15,893.42 15,863.32 15,886.85 34.3K
10:00 15,887.80 15,912.61 15,887.80 15,890.25 28.0K
10:05 15,890.78 15,895.75 15,883.37 15,889.73 176.9K
10:10 15,890.62 15,915.63 15,890.62 15,908.45 39.0K
10:15 15,915.68 15,947.63 15,915.68 15,939.91 75.2K
10:20 15,940.45 15,960.45 15,940.45 15,954.93 65.8K
10:25 15,956.22 15,966.03 15,953.22 15,966.03 35.6K
10:30 15,962.58 15,982.13 15,961.02 15,978.11 145.7K
10:35 15,986.95 16,000.37 15,984.76 15,993.37 40.0K
10:40 15,995.34 16,016.83 15,995.21 16,016.34 26.7K
10:45 16,014.08 16,020.46 16,008.03 16,011.93 63.9K
10:50 16,012.38 16,033.47 16,012.38 16,027.47 45.5K
10:55 16,027.23 16,029.55 16,000.63 16,018.61 27.7K
11:00 16,018.39 16,030.40 16,014.70 16,020.68 41.1K
11:05 16,020.68 16,023.23 16,005.22 16,011.52 30.8K
11:10 16,013.71 16,018.22 16,000.21 16,008.09 39.0K
11:15 16,003.43 16,009.78 15,994.05 15,994.05 20.1K
11:20 15,996.14 16,011.75 15,996.14 16,003.41 38.6K
11:25 16,003.41 16,003.41 15,986.22 15,986.22 480.5K
11:30 15,987.28 15,995.49 15,983.83 15,983.83 24.2K
11:35 15,984.37 15,992.16 15,983.94 15,992.16 20.5K
11:40 15,988.04 16,000.31 15,988.04 15,999.48 21.4K
11:45 15,997.12 15,997.12 15,989.57 15,991.28 42.7K
11:50 15,991.28 15,994.98 15,988.34 15,988.93 16.4K
11:55 15,995.41 16,005.68 15,984.04 16,005.68 65.9K
12:00 16,006.80 16,009.54 15,988.43 15,988.43 96.4K
12:05 15,988.70 15,988.70 15,984.11 15,984.45 9.3K
12:10 15,985.89 16,007.97 15,982.48 15,998.09 7.3K
12:15 16,000.79 16,001.60 15,994.90 15,995.29 12.1K
12:20 15,989.64 16,000.96 15,986.25 15,986.74 25.2K
12:25 15,985.76 15,992.89 15,983.00 15,990.03 35.3K
12:30 15,989.83 15,993.05 15,982.93 15,983.72 63.2K
12:35 15,980.10 15,997.99 15,979.66 15,996.48 9.5K
12:40 15,999.68 16,005.68 15,998.92 16,005.68 38.8K
12:45 16,007.19 16,007.19 15,997.29 16,000.40 86.6K
12:50 15,999.21 16,020.60 15,998.88 16,020.60 15.7K
12:55 16,024.31 16,025.76 16,010.72 16,011.12 63.0K
13:00 16,011.50 16,025.73 16,009.28 16,024.46 22.9K
13:05 16,019.70 16,031.91 16,019.70 16,021.05 3.5K
13:10 16,021.05 16,021.49 16,010.23 16,010.23 11.3K
13:15 16,010.88 16,011.59 16,002.52 16,003.13 14.3K
13:20 16,003.13 16,013.61 16,003.13 16,011.72 6.4K
13:25 16,011.72 16,012.89 16,002.27 16,011.51 74.6K
13:30 16,013.70 16,022.85 16,012.42 16,012.42 49.9K
13:35 16,012.42 16,016.07 16,000.98 16,000.98 33.4K
13:40 16,005.13 16,007.49 16,001.19 16,004.68 27.3K
13:45 16,006.01 16,007.81 16,003.03 16,007.68 22.6K
13:50 16,007.68 16,011.09 16,002.23 16,002.54 32.1K
13:55 15,998.54 16,007.31 15,989.81 16,007.31 53.1K
14:00 16,007.31 16,010.38 16,006.03 16,009.37 32.7K
14:05 16,009.57 16,014.30 16,005.31 16,007.62 86.1K
14:10 16,007.62 16,008.64 15,996.70 16,000.56 55.9K
14:15 16,000.56 16,011.14 16,000.56 16,010.12 11.3K
14:20 16,012.42 16,029.35 16,012.42 16,028.52 23.0K
14:25 16,030.53 16,040.67 16,030.18 16,040.67 31.5K
14:30 16,040.72 16,040.72 16,031.26 16,040.41 19.2K
14:35 16,041.23 16,041.23 16,027.74 16,032.58 23.2K
14:40 16,034.77 16,041.46 16,033.71 16,041.46 19.6K
14:45 16,042.70 16,042.70 16,031.44 16,031.44 30.5K
14:50 16,031.56 16,040.81 16,031.32 16,032.14 12.1K
14:55 16,032.18 16,033.24 16,025.09 16,025.09 49.9K
15:00 16,011.13 16,012.79 15,999.55 16,000.12 42.2K
15:05 16,000.53 16,003.59 15,991.87 15,996.35 41.7K
15:10 15,993.29 16,003.20 15,987.29 16,002.80 11.0K
15:15 16,005.13 16,005.13 15,997.19 16,002.04 43.0K
15:20 15,998.02 15,998.02 15,987.45 15,988.54 30.5K
15:25 15,989.20 16,008.87 15,989.20 16,008.69 16.0K
15:30 16,008.69 16,008.69 15,979.67 15,994.58 380.6K
15:35 15,991.34 16,005.99 15,975.61 15,975.61 38.6K
15:40 15,975.61 15,993.00 15,969.93 15,988.62 42.0K
15:45 15,987.46 15,987.46 15,960.27 15,961.02 25.2K
15:50 15,963.22 15,964.27 15,941.69 15,941.69 60.7K
15:55 15,941.69 15,975.16 15,941.69 15,973.34 50.9K
16:00 15,973.74 15,974.48 15,958.26 15,967.72 102.0K
16:05 15,967.72 15,967.90 15,954.21 15,954.21 47.2K
16:10 15,951.50 15,967.75 15,951.50 15,967.75 91.6K
16:15 15,966.70 15,972.07 15,958.06 15,958.06 183.3K
16:20 15,957.42 15,963.06 15,933.39 15,933.39 71.1K
16:25 15,934.13 15,938.10 15,912.03 15,912.03 777.0K
16:30 15,908.13 15,919.67 15,905.52 15,913.03 426.1K
16:35 15,914.17 15,920.62 15,908.49 15,920.24 95.1K
16:40 15,920.24 15,921.21 15,914.87 15,915.22 256.5K
16:45 15,911.60 15,921.41 15,911.60 15,921.41 482.9K
16:50 15,922.16 15,922.16 15,902.04 15,902.04 39.2K
16:55 15,900.12 15,900.12 15,886.93 15,895.08 44.1K
17:00 15,895.82 15,898.25 15,883.06 15,883.06 171.6K
17:05 15,882.80 15,895.43 15,881.26 15,895.43 260.6K
17:10 15,896.01 15,896.01 15,874.92 15,874.92 149.2K
17:15 15,871.34 15,885.22 15,870.15 15,881.32 63.3K
17:20 15,879.65 15,881.94 15,863.65 15,881.94 108.1K
17:25 15,879.02 15,879.45 15,862.51 15,879.45 64.6K
17:30 15,872.02 15,872.02 15,872.02 15,872.02 25.4K
17:35 15,872.02 15,872.02 15,814.10 15,814.10 928.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available