CAC Small

CACS
🏛️ france →
15,979.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,823.16 15,913.59 15,823.16 15,904.66 920.0K
09:05 15,901.05 15,915.83 15,893.96 15,893.96 235.3K
09:10 15,895.46 15,895.46 15,837.79 15,848.98 1,021.6K
09:15 15,855.21 15,878.70 15,845.91 15,878.70 521.5K
09:20 15,878.94 15,888.96 15,868.29 15,868.29 445.2K
09:25 15,864.81 15,869.02 15,833.52 15,838.60 306.2K
09:30 15,833.95 15,871.95 15,833.95 15,867.71 396.8K
09:35 15,867.17 15,867.17 15,828.15 15,829.98 805.6K
09:40 15,829.34 15,850.43 15,822.48 15,828.43 191.8K
09:45 15,821.63 15,833.36 15,820.87 15,829.58 138.2K
09:50 15,833.78 15,835.02 15,808.35 15,819.87 149.7K
09:55 15,819.47 15,845.23 15,819.47 15,838.75 197.1K
10:00 15,837.81 15,858.17 15,837.81 15,858.17 162.0K
10:05 15,865.42 15,889.01 15,865.42 15,885.93 110.2K
10:10 15,879.41 15,890.51 15,875.00 15,875.00 99.6K
10:15 15,877.39 15,886.39 15,859.15 15,886.15 167.3K
10:20 15,882.36 15,886.40 15,876.91 15,877.51 154.6K
10:25 15,875.45 15,882.52 15,874.65 15,879.14 142.6K
10:30 15,879.54 15,879.91 15,865.84 15,874.54 80.9K
10:35 15,875.95 15,889.61 15,875.46 15,888.60 170.6K
10:40 15,888.16 15,899.06 15,886.34 15,895.63 160.1K
10:45 15,895.63 15,905.68 15,895.63 15,903.36 101.1K
10:50 15,906.15 15,931.71 15,903.16 15,925.27 505.0K
10:55 15,926.48 15,932.69 15,921.68 15,923.36 49.5K
11:00 15,919.93 15,927.62 15,919.93 15,922.75 212.1K
11:05 15,916.66 15,922.55 15,912.21 15,918.82 1,145.0K
11:10 15,918.58 15,937.32 15,918.58 15,934.23 258.6K
11:15 15,930.46 15,936.14 15,922.14 15,922.14 87.2K
11:20 15,918.83 15,926.65 15,915.26 15,926.59 50.9K
11:25 15,924.31 15,925.16 15,917.98 15,919.06 59.3K
11:30 15,913.95 15,919.54 15,912.51 15,918.03 73.7K
11:35 15,921.98 15,927.14 15,913.49 15,915.84 140.0K
11:40 15,916.33 15,927.26 15,915.46 15,927.22 135.2K
11:45 15,927.34 15,930.46 15,915.88 15,917.67 168.8K
11:50 15,917.55 15,922.33 15,914.59 15,916.62 38.0K
11:55 15,908.13 15,915.42 15,904.00 15,915.42 110.0K
12:00 15,915.11 15,921.67 15,913.64 15,920.82 69.9K
12:05 15,920.28 15,925.08 15,915.47 15,925.08 60.7K
12:10 15,924.45 15,928.32 15,920.44 15,928.03 71.7K
12:15 15,926.97 15,937.02 15,926.97 15,932.51 48.5K
12:20 15,925.98 15,930.94 15,922.81 15,922.81 92.5K
12:25 15,922.00 15,926.17 15,913.51 15,916.90 81.1K
12:30 15,916.05 15,919.94 15,910.00 15,919.94 142.8K
12:35 15,922.21 15,929.61 15,919.73 15,926.20 33.5K
12:40 15,926.13 15,929.07 15,922.00 15,922.65 49.9K
12:45 15,922.58 15,925.60 15,904.96 15,907.71 110.8K
12:50 15,912.24 15,919.64 15,905.21 15,910.73 99.0K
12:55 15,908.46 15,911.77 15,900.08 15,910.64 124.7K
13:00 15,910.58 15,924.79 15,908.10 15,918.81 59.5K
13:05 15,921.76 15,924.67 15,915.97 15,917.06 175.3K
13:10 15,918.09 15,929.57 15,914.61 15,914.61 93.4K
13:15 15,915.37 15,933.55 15,915.37 15,933.47 41.5K
13:20 15,932.31 15,941.00 15,931.96 15,938.80 96.8K
13:25 15,926.08 15,926.08 15,920.54 15,920.54 48.2K
13:30 15,920.54 15,922.73 15,917.49 15,917.49 170.9K
13:35 15,916.41 15,916.88 15,894.25 15,898.45 49.5K
13:40 15,902.83 15,906.60 15,896.61 15,900.06 32.0K
13:45 15,900.06 15,901.16 15,887.47 15,896.24 160.9K
13:50 15,896.30 15,906.37 15,890.35 15,903.42 50.8K
13:55 15,905.08 15,915.75 15,900.93 15,914.48 172.9K
14:00 15,912.73 15,913.48 15,897.71 15,898.94 145.6K
14:05 15,897.78 15,899.15 15,891.80 15,895.86 68.5K
14:10 15,894.70 15,901.50 15,886.59 15,901.50 380.8K
14:15 15,899.94 15,900.15 15,892.11 15,895.81 194.4K
14:20 15,895.81 15,901.71 15,891.61 15,901.71 105.3K
14:25 15,901.65 15,903.21 15,891.76 15,896.31 76.0K
14:30 15,896.39 15,897.10 15,880.20 15,880.20 473.5K
14:35 15,879.26 15,880.28 15,861.46 15,861.46 90.9K
14:40 15,862.55 15,869.44 15,860.69 15,865.26 170.7K
14:45 15,865.72 15,869.51 15,863.72 15,865.47 57.0K
14:50 15,862.24 15,865.62 15,858.80 15,861.69 51.6K
14:55 15,859.49 15,863.18 15,853.15 15,858.83 354.2K
15:00 15,857.82 15,857.82 15,825.87 15,828.32 66.6K
15:05 15,827.96 15,836.45 15,827.41 15,835.19 73.8K
15:10 15,833.89 15,838.36 15,822.86 15,822.86 38.2K
15:15 15,822.04 15,841.65 15,821.81 15,832.64 95.6K
15:20 15,831.28 15,843.00 15,826.53 15,839.41 83.1K
15:25 15,840.50 15,860.39 15,840.50 15,859.37 186.6K
15:30 15,859.26 15,871.20 15,851.40 15,870.68 247.5K
15:35 15,871.49 15,904.33 15,871.49 15,900.06 88.9K
15:40 15,896.59 15,900.14 15,876.04 15,878.41 245.4K
15:45 15,876.00 15,901.20 15,875.45 15,901.20 269.6K
15:50 15,895.11 15,929.51 15,895.11 15,895.57 167.0K
15:55 15,894.75 15,907.58 15,893.09 15,894.64 346.4K
16:00 15,893.62 15,902.04 15,892.15 15,899.15 153.1K
16:05 15,901.07 15,914.15 15,895.26 15,897.01 264.8K
16:10 15,900.48 15,908.22 15,899.82 15,906.12 173.8K
16:15 15,906.90 15,910.12 15,900.54 15,910.12 124.8K
16:20 15,911.90 15,918.96 15,907.31 15,913.36 127.2K
16:25 15,913.14 15,921.97 15,909.11 15,921.97 96.5K
16:30 15,921.47 15,931.67 15,921.47 15,925.25 179.4K
16:35 15,922.72 15,927.56 15,907.95 15,910.95 107.5K
16:40 15,913.42 15,926.26 15,912.61 15,925.61 278.7K
16:45 15,918.65 15,937.89 15,914.55 15,937.89 39.7K
16:50 15,936.07 15,936.91 15,920.98 15,924.71 75.4K
16:55 15,929.24 15,929.24 15,917.71 15,921.64 151.8K
17:00 15,920.16 15,928.49 15,915.84 15,923.08 93.3K
17:05 15,924.31 15,930.09 15,921.45 15,928.03 89.1K
17:10 15,928.03 15,932.72 15,922.74 15,922.74 94.0K
17:15 15,919.93 15,932.97 15,913.09 15,926.06 184.2K
17:20 15,925.80 15,938.31 15,920.43 15,936.88 100.5K
17:25 15,938.56 15,939.64 15,931.28 15,934.61 202.4K
17:30 15,932.59 15,932.59 15,932.59 15,932.59 44.5K
17:35 15,932.59 15,932.59 15,911.36 15,911.36 969.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available