CAC Small

CACS
🏛️ france →
15,826.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,921.48 15,985.86 15,921.48 15,985.86 1,598.8K
09:05 15,986.65 15,998.77 15,980.70 15,993.84 160.7K
09:10 15,998.85 16,010.16 15,994.70 16,010.16 96.7K
09:15 16,008.09 16,021.61 15,999.87 16,021.61 108.8K
09:20 16,021.41 16,026.22 16,019.82 16,022.48 68.0K
09:25 16,025.61 16,028.64 16,021.58 16,024.33 154.7K
09:30 16,025.93 16,056.11 16,021.51 16,056.11 156.1K
09:35 16,056.29 16,077.03 16,056.29 16,060.12 140.2K
09:40 16,060.79 16,073.44 16,060.79 16,068.91 49.2K
09:45 16,068.66 16,069.17 16,061.48 16,065.55 179.8K
09:50 16,064.13 16,067.21 16,056.10 16,056.10 285.2K
09:55 16,053.69 16,057.06 16,047.69 16,050.59 103.3K
10:00 16,051.43 16,060.49 16,050.10 16,055.98 127.6K
10:05 16,055.98 16,065.54 16,054.78 16,063.60 2,714.8K
10:10 16,063.72 16,065.34 16,060.66 16,064.77 229.0K
10:15 16,066.56 16,066.97 16,061.25 16,063.64 257.2K
10:20 16,061.77 16,069.64 16,061.77 16,068.46 58.6K
10:25 16,067.71 16,067.71 16,061.33 16,062.52 455.9K
10:30 16,062.72 16,062.72 16,047.06 16,047.32 450.8K
10:35 16,046.86 16,049.33 16,046.51 16,047.55 261.9K
10:40 16,046.42 16,056.70 16,046.42 16,055.04 118.4K
10:45 16,055.04 16,058.40 16,050.62 16,057.10 645.1K
10:50 16,057.10 16,067.05 16,057.10 16,065.97 110.8K
10:55 16,066.88 16,066.99 16,056.29 16,056.29 126.9K
11:00 16,055.93 16,058.15 16,050.56 16,050.56 46.2K
11:05 16,050.00 16,050.68 16,042.96 16,042.96 2,198.3K
11:10 16,042.96 16,051.10 16,042.72 16,049.08 28.3K
11:15 16,046.34 16,055.69 16,041.55 16,055.69 174.2K
11:20 16,056.48 16,060.94 16,055.40 16,060.65 272.2K
11:25 16,060.11 16,061.20 16,055.18 16,055.21 110.4K
11:30 16,055.83 16,058.50 16,053.26 16,057.62 70.1K
11:35 16,057.62 16,061.81 16,057.34 16,059.55 265.2K
11:40 16,059.71 16,061.36 16,058.12 16,058.12 35.1K
11:45 16,057.06 16,062.42 16,055.72 16,062.42 47.5K
11:50 16,062.42 16,063.39 16,049.40 16,053.89 99.0K
11:55 16,052.71 16,060.47 16,050.98 16,054.05 45.4K
12:00 16,054.35 16,058.49 16,052.05 16,052.05 62.4K
12:05 16,051.10 16,051.10 16,037.89 16,037.89 32.2K
12:10 16,039.21 16,040.31 16,035.15 16,035.15 14.1K
12:15 16,033.99 16,037.28 16,032.99 16,037.23 23.2K
12:20 16,037.05 16,037.05 16,033.62 16,034.73 109.8K
12:25 16,035.17 16,037.29 16,024.28 16,024.28 454.4K
12:30 16,021.54 16,023.02 16,017.06 16,017.79 66.9K
12:35 16,018.29 16,023.52 16,018.29 16,020.75 40.6K
12:40 16,018.60 16,021.71 16,015.16 16,015.83 42.2K
12:45 16,016.37 16,018.69 16,012.76 16,017.46 329.5K
12:50 16,019.06 16,019.10 16,014.36 16,017.23 41.0K
12:55 16,016.96 16,023.64 16,016.96 16,023.01 67.6K
13:00 16,023.16 16,024.40 16,018.06 16,018.92 61.8K
13:05 16,018.20 16,018.56 16,012.42 16,018.13 83.6K
13:10 16,018.13 16,023.33 16,017.87 16,017.87 29.8K
13:15 16,017.38 16,019.39 16,016.67 16,019.39 83.4K
13:20 16,018.50 16,021.10 16,018.50 16,020.86 10.1K
13:25 16,020.86 16,021.93 16,016.93 16,019.67 521.3K
13:30 16,019.32 16,028.68 16,018.13 16,028.07 112.5K
13:35 16,028.07 16,028.07 16,020.90 16,024.07 32.0K
13:40 16,025.11 16,027.74 16,023.32 16,026.16 388.3K
13:45 16,026.16 16,026.16 16,015.22 16,019.21 157.2K
13:50 16,019.55 16,023.33 16,018.97 16,020.38 310.3K
13:55 16,017.45 16,021.76 16,016.90 16,021.76 183.0K
14:00 16,020.91 16,032.15 16,020.91 16,032.15 1,635.2K
14:05 16,031.80 16,036.72 16,030.88 16,036.27 30.9K
14:10 16,036.62 16,036.62 16,028.39 16,028.39 291.7K
14:15 16,028.00 16,030.89 16,025.53 16,030.52 379.1K
14:20 16,030.57 16,031.59 16,024.80 16,024.80 342.2K
14:25 16,024.90 16,031.17 16,024.00 16,028.24 177.3K
14:30 16,028.24 16,028.87 16,023.73 16,024.13 373.6K
14:35 16,023.56 16,024.46 16,019.56 16,020.81 646.0K
14:40 16,020.59 16,020.80 16,013.26 16,013.80 55.9K
14:45 16,014.65 16,017.50 16,006.96 16,008.20 25.2K
14:50 16,008.20 16,011.52 16,004.44 16,008.98 845.7K
14:55 16,010.36 16,013.42 16,008.41 16,010.34 580.2K
15:00 16,009.15 16,015.97 16,007.19 16,013.26 64.0K
15:05 16,011.57 16,012.15 16,003.99 16,004.64 639.5K
15:10 16,004.64 16,004.98 15,998.47 15,998.58 119.1K
15:15 15,998.62 16,001.28 15,998.62 16,001.28 182.1K
15:20 16,001.34 16,008.95 16,000.68 16,008.95 139.8K
15:25 16,009.70 16,009.70 16,003.74 16,007.01 56.9K
15:30 16,007.48 16,008.22 16,000.81 16,001.77 39.2K
15:35 16,000.93 16,005.94 15,997.54 16,005.15 140.9K
15:40 16,005.95 16,006.99 15,997.67 15,997.67 23.8K
15:45 15,998.68 15,998.68 15,991.55 15,993.34 181.1K
15:50 15,993.71 15,997.05 15,993.41 15,995.18 111.3K
15:55 15,995.18 15,997.92 15,994.47 15,996.05 181.6K
16:00 15,997.37 15,999.79 15,995.85 15,996.32 413.5K
16:05 15,995.74 15,996.28 15,991.00 15,993.76 97.2K
16:10 15,994.95 15,998.74 15,991.81 15,995.12 80.5K
16:15 15,995.54 16,002.44 15,995.54 16,001.54 136.6K
16:20 15,998.70 16,002.74 15,997.17 15,997.40 605.2K
16:25 15,997.17 16,005.35 15,997.17 16,005.35 127.8K
16:30 16,004.91 16,011.43 15,999.25 16,000.29 117.9K
16:35 15,997.53 16,000.10 15,993.61 15,995.91 101.9K
16:40 15,996.78 15,999.91 15,992.45 15,995.93 70.8K
16:45 15,995.44 15,999.52 15,994.55 15,994.55 56.2K
16:50 15,994.55 15,999.00 15,993.88 15,994.74 3,326.4K
16:55 15,996.15 15,999.08 15,991.17 15,998.10 60.7K
17:00 15,995.85 15,998.32 15,985.71 15,985.71 70.6K
17:05 15,985.43 15,986.63 15,982.24 15,983.31 630.4K
17:10 15,984.74 15,984.74 15,974.79 15,974.79 506.2K
17:15 15,975.68 15,975.68 15,966.38 15,966.38 1,149.8K
17:20 15,966.56 15,968.84 15,961.35 15,967.86 1,724.3K
17:25 15,966.85 15,966.85 15,955.92 15,955.92 1,163.6K
17:30 15,953.18 15,953.18 15,953.18 15,953.18 107.1K
17:35 15,953.18 15,953.18 15,924.91 15,924.91 2,524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available