CAC Small GR

CACSR
🏛️ france →
29,226.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,512.88 19,513.56 19,472.92 19,498.89 0.0K
09:05 19,497.21 19,497.21 19,483.06 19,492.45 0.0K
09:10 19,493.56 19,493.87 19,480.26 19,483.32 0.0K
09:15 19,482.25 19,488.68 19,481.82 19,488.35 0.0K
09:20 19,487.14 19,488.63 19,472.33 19,472.96 0.0K
09:25 19,473.32 19,475.69 19,471.57 19,471.96 0.0K
09:30 19,472.22 19,492.69 19,471.79 19,487.76 0.0K
09:35 19,489.90 19,498.92 19,489.81 19,498.92 0.0K
09:40 19,502.33 19,502.33 19,487.71 19,489.61 0.0K
09:45 19,489.90 19,494.43 19,486.46 19,491.34 0.0K
09:50 19,491.51 19,501.56 19,487.29 19,501.56 0.0K
09:55 19,495.81 19,496.38 19,484.93 19,487.28 0.0K
10:00 19,487.28 19,492.14 19,485.62 19,490.21 0.0K
10:05 19,492.70 19,498.28 19,491.63 19,498.28 0.0K
10:10 19,494.10 19,505.22 19,492.24 19,501.27 0.0K
10:15 19,501.44 19,505.82 19,498.16 19,503.13 0.0K
10:20 19,503.13 19,512.24 19,503.13 19,512.24 0.0K
10:25 19,514.23 19,528.25 19,514.23 19,524.48 0.0K
10:30 19,525.05 19,529.88 19,516.66 19,518.68 0.0K
10:35 19,517.93 19,533.76 19,513.40 19,533.76 0.0K
10:40 19,534.11 19,534.11 19,515.44 19,515.44 0.0K
10:45 19,515.44 19,516.51 19,495.27 19,495.84 0.0K
10:50 19,494.36 19,494.36 19,480.36 19,488.48 0.0K
10:55 19,487.85 19,498.57 19,487.85 19,493.34 0.0K
11:00 19,492.48 19,494.74 19,486.48 19,486.48 0.0K
11:05 19,486.29 19,492.71 19,485.42 19,488.86 0.0K
11:10 19,491.13 19,501.27 19,491.13 19,501.27 0.0K
11:15 19,502.78 19,512.38 19,500.18 19,512.38 0.0K
11:20 19,513.56 19,520.83 19,513.56 19,518.57 0.0K
11:25 19,519.00 19,523.96 19,518.31 19,523.00 0.0K
11:30 19,523.16 19,524.45 19,520.17 19,521.70 0.0K
11:35 19,520.36 19,524.95 19,514.62 19,518.13 0.0K
11:40 19,514.78 19,515.75 19,511.06 19,511.06 0.0K
11:45 19,510.20 19,513.08 19,507.99 19,512.13 0.0K
11:50 19,512.54 19,513.73 19,506.92 19,506.92 0.0K
11:55 19,505.27 19,505.68 19,497.52 19,497.52 0.0K
12:00 19,496.23 19,496.23 19,490.28 19,492.19 0.0K
12:05 19,492.19 19,492.91 19,483.90 19,491.91 0.0K
12:10 19,492.81 19,496.69 19,491.88 19,496.59 0.0K
12:15 19,498.45 19,508.21 19,498.45 19,505.87 0.0K
12:20 19,506.03 19,506.27 19,499.65 19,501.69 0.0K
12:25 19,502.40 19,502.40 19,499.86 19,500.33 0.0K
12:30 19,501.82 19,508.86 19,497.78 19,508.86 0.0K
12:35 19,509.87 19,514.59 19,509.87 19,512.66 0.0K
12:40 19,513.16 19,513.39 19,510.77 19,512.94 0.0K
12:45 19,513.43 19,523.73 19,513.26 19,513.26 0.0K
12:50 19,513.26 19,514.67 19,510.15 19,512.84 0.0K
12:55 19,510.20 19,510.52 19,504.38 19,507.44 0.0K
13:00 19,506.46 19,512.90 19,506.46 19,511.20 0.0K
13:05 19,510.90 19,513.25 19,508.02 19,512.03 0.0K
13:10 19,512.03 19,513.36 19,506.47 19,513.08 0.0K
13:15 19,513.40 19,514.16 19,508.27 19,509.80 0.0K
13:20 19,511.18 19,517.69 19,511.18 19,514.89 0.0K
13:25 19,514.89 19,515.75 19,512.94 19,514.14 0.0K
13:30 19,514.14 19,521.04 19,513.58 19,519.52 0.0K
13:35 19,518.95 19,520.84 19,517.55 19,520.26 0.0K
13:40 19,519.22 19,519.22 19,513.21 19,514.17 0.0K
13:45 19,515.87 19,525.35 19,515.87 19,518.11 0.0K
13:50 19,517.35 19,522.02 19,516.03 19,522.02 0.0K
13:55 19,522.02 19,525.87 19,519.72 19,519.72 0.0K
14:00 19,517.81 19,524.26 19,517.81 19,523.39 0.0K
14:05 19,524.35 19,524.35 19,517.74 19,518.34 0.0K
14:10 19,518.34 19,522.83 19,518.18 19,521.92 0.0K
14:15 19,521.92 19,521.92 19,508.77 19,513.27 0.0K
14:20 19,513.30 19,518.17 19,510.47 19,518.17 0.0K
14:25 19,517.99 19,517.99 19,501.09 19,501.09 0.0K
14:30 19,500.90 19,502.80 19,489.83 19,489.83 0.0K
14:35 19,489.83 19,491.41 19,484.85 19,484.85 0.0K
14:40 19,484.85 19,486.49 19,483.28 19,486.06 0.0K
14:45 19,484.64 19,494.89 19,484.64 19,494.89 0.0K
14:50 19,496.66 19,498.12 19,492.67 19,493.80 0.0K
14:55 19,492.70 19,501.93 19,492.70 19,499.95 0.0K
15:00 19,499.78 19,502.24 19,497.04 19,499.67 0.0K
15:05 19,500.42 19,507.29 19,500.26 19,507.29 0.0K
15:10 19,505.69 19,506.29 19,499.02 19,499.02 0.0K
15:15 19,500.12 19,502.68 19,496.46 19,501.91 0.0K
15:20 19,500.15 19,503.23 19,497.28 19,503.23 0.0K
15:25 19,503.06 19,503.06 19,487.98 19,490.86 0.0K
15:30 19,491.55 19,495.22 19,488.34 19,492.48 0.0K
15:35 19,492.86 19,499.50 19,491.29 19,495.15 0.0K
15:40 19,494.60 19,494.60 19,478.99 19,479.71 0.0K
15:45 19,478.38 19,478.38 19,468.58 19,469.47 0.0K
15:50 19,469.59 19,469.59 19,463.26 19,464.96 0.0K
15:55 19,468.17 19,468.17 19,452.61 19,455.69 0.0K
16:00 19,455.15 19,455.15 19,440.41 19,440.68 0.0K
16:05 19,440.68 19,440.68 19,432.27 19,432.27 0.0K
16:10 19,432.46 19,435.76 19,426.34 19,426.34 0.0K
16:15 19,425.86 19,425.86 19,408.06 19,408.06 0.0K
16:20 19,407.37 19,407.37 19,388.57 19,390.65 0.0K
16:25 19,390.81 19,390.81 19,374.19 19,374.71 0.0K
16:30 19,375.70 19,376.90 19,369.69 19,375.42 0.0K
16:35 19,373.29 19,376.61 19,372.36 19,375.26 0.0K
16:40 19,375.51 19,383.76 19,375.51 19,381.56 0.0K
16:45 19,381.56 19,391.30 19,380.49 19,387.66 0.0K
16:50 19,387.09 19,391.94 19,382.75 19,389.85 0.0K
16:55 19,388.75 19,391.97 19,383.29 19,386.59 0.0K
17:00 19,385.42 19,386.00 19,371.90 19,372.75 0.0K
17:05 19,373.37 19,382.60 19,370.49 19,382.60 0.0K
17:10 19,382.33 19,383.54 19,375.62 19,380.21 0.0K
17:15 19,379.78 19,386.25 19,372.82 19,383.74 0.0K
17:20 19,383.74 19,383.74 19,365.23 19,365.23 0.0K
17:25 19,366.06 19,366.06 19,354.67 19,354.67 0.0K
17:30 19,362.64 19,362.64 19,362.64 19,362.64 0.0K
17:35 19,362.64 19,362.64 19,352.52 19,352.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available