CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,488.69 19,790.95 19,488.69 19,790.95 0.0K
09:05 19,787.12 20,023.78 19,787.12 20,023.78 0.0K
09:10 20,021.68 20,032.95 20,006.51 20,018.71 0.0K
09:15 20,015.77 20,053.79 20,015.01 20,052.97 0.0K
09:20 20,046.73 20,069.55 20,045.52 20,045.52 0.0K
09:25 20,044.64 20,074.30 20,025.80 20,070.61 0.0K
09:30 20,070.90 20,110.70 20,070.90 20,107.64 0.0K
09:35 20,101.34 20,134.04 20,101.34 20,119.29 0.0K
09:40 20,129.98 20,214.75 20,129.98 20,208.30 0.0K
09:45 20,221.19 20,229.18 20,148.79 20,179.01 0.0K
09:50 20,180.21 20,197.18 20,162.39 20,197.00 0.0K
09:55 20,196.43 20,286.23 20,194.79 20,284.20 0.0K
10:00 20,289.90 20,310.04 20,282.45 20,307.83 0.0K
10:05 20,312.08 20,324.65 20,306.41 20,324.65 0.0K
10:10 20,337.49 20,345.12 20,326.80 20,340.59 0.0K
10:15 20,337.38 20,350.11 20,331.42 20,338.17 0.0K
10:20 20,344.29 20,344.29 20,300.53 20,320.64 0.0K
10:25 20,320.85 20,351.27 20,317.28 20,336.16 0.0K
10:30 20,328.54 20,342.79 20,315.91 20,319.45 0.0K
10:35 20,319.11 20,335.87 20,311.83 20,333.08 0.0K
10:40 20,330.44 20,330.44 20,315.05 20,327.27 0.0K
10:45 20,327.37 20,347.04 20,305.08 20,347.04 0.0K
10:50 20,344.73 20,345.18 20,296.42 20,296.42 0.0K
10:55 20,292.82 20,339.80 20,292.82 20,335.58 0.0K
11:00 20,334.71 20,346.97 20,333.57 20,340.70 0.0K
11:05 20,344.20 20,372.21 20,344.20 20,366.12 0.0K
11:10 20,362.10 20,362.10 20,325.69 20,325.69 0.0K
11:15 20,324.64 20,345.42 20,320.31 20,339.07 0.0K
11:20 20,335.15 20,358.38 20,335.15 20,352.13 0.0K
11:25 20,346.09 20,346.78 20,331.03 20,334.15 0.0K
11:30 20,334.69 20,353.26 20,319.90 20,352.80 0.0K
11:35 20,354.51 20,363.08 20,338.14 20,359.35 0.0K
11:40 20,359.88 20,389.91 20,359.88 20,388.22 0.0K
11:45 20,390.90 20,396.75 20,383.76 20,384.22 0.0K
11:50 20,380.50 20,425.31 20,375.84 20,421.87 0.0K
11:55 20,411.74 20,425.16 20,376.97 20,393.60 0.0K
12:00 20,391.20 20,415.29 20,391.20 20,409.84 0.0K
12:05 20,417.71 20,424.25 20,407.89 20,420.35 0.0K
12:10 20,407.02 20,470.25 20,406.90 20,468.70 0.0K
12:15 20,470.53 20,474.41 20,398.40 20,425.70 0.0K
12:20 20,420.85 20,431.45 20,374.06 20,374.06 0.0K
12:25 20,368.04 20,378.13 20,343.03 20,349.68 0.0K
12:30 20,349.04 20,349.04 20,342.90 20,342.90 0.0K
12:35 20,344.06 20,344.06 20,337.07 20,342.00 0.0K
12:40 20,341.84 20,344.79 20,335.59 20,344.31 0.0K
12:45 20,344.18 20,382.46 20,336.31 20,366.40 0.0K
12:50 20,373.64 20,373.64 20,346.22 20,358.46 0.0K
12:55 20,355.96 20,358.24 20,332.69 20,353.21 0.0K
13:00 20,349.19 20,351.76 20,332.54 20,332.54 0.0K
13:05 20,335.31 20,368.98 20,319.38 20,366.63 0.0K
13:10 20,365.54 20,365.54 20,334.40 20,335.85 0.0K
13:15 20,335.52 20,387.94 20,333.93 20,374.24 0.0K
13:20 20,371.26 20,390.62 20,359.12 20,390.62 0.0K
13:25 20,387.00 20,398.17 20,384.45 20,390.33 0.0K
13:30 20,389.37 20,399.86 20,383.90 20,395.27 0.0K
13:35 20,383.25 20,392.19 20,367.00 20,367.00 0.0K
13:40 20,373.20 20,375.48 20,334.75 20,350.25 0.0K
13:45 20,343.69 20,357.41 20,338.39 20,357.41 0.0K
13:50 20,359.19 20,363.46 20,334.11 20,340.34 0.0K
13:55 20,332.14 20,332.14 20,300.17 20,328.66 0.0K
14:00 20,329.73 20,358.06 20,329.73 20,357.28 0.0K
14:05 20,354.18 20,375.17 20,344.22 20,363.30 0.0K
14:10 20,361.17 20,384.95 20,361.17 20,376.66 0.0K
14:15 20,368.32 20,388.56 20,368.32 20,378.78 0.0K
14:20 20,379.23 20,414.66 20,374.17 20,413.95 0.0K
14:25 20,409.34 20,416.63 20,397.76 20,399.00 0.0K
14:30 20,398.85 20,408.44 20,385.08 20,395.66 0.0K
14:35 20,395.28 20,407.77 20,391.96 20,407.77 0.0K
14:40 20,407.45 20,413.63 20,401.56 20,412.72 0.0K
14:45 20,417.17 20,426.55 20,417.02 20,426.55 0.0K
14:50 20,426.20 20,499.57 20,424.52 20,496.61 0.0K
14:55 20,493.19 20,494.97 20,462.39 20,475.97 0.0K
15:00 20,474.44 20,489.76 20,470.58 20,479.43 0.0K
15:05 20,478.80 20,498.61 20,477.72 20,489.48 0.0K
15:10 20,489.60 20,496.74 20,469.51 20,494.66 0.0K
15:15 20,501.90 20,518.11 20,467.26 20,499.06 0.0K
15:20 20,498.39 20,509.32 20,473.69 20,507.72 0.0K
15:25 20,504.62 20,513.91 20,496.95 20,509.97 0.0K
15:30 20,510.87 20,529.05 20,508.47 20,526.44 0.0K
15:35 20,532.99 20,537.34 20,523.52 20,529.15 0.0K
15:40 20,530.14 20,592.47 20,530.14 20,592.47 0.0K
15:45 20,604.16 20,610.26 20,526.77 20,564.06 0.0K
15:50 20,557.72 20,592.72 20,554.46 20,585.23 0.0K
15:55 20,588.30 20,616.33 20,588.30 20,602.49 0.0K
16:00 20,610.90 20,634.95 20,602.94 20,634.95 0.0K
16:05 20,632.91 20,640.79 20,629.80 20,635.89 0.0K
16:10 20,636.83 20,704.05 20,634.11 20,699.31 0.0K
16:15 20,715.70 20,763.43 20,715.70 20,747.02 0.0K
16:20 20,749.76 20,751.04 20,660.70 20,707.22 0.0K
16:25 20,702.01 20,749.33 20,697.62 20,717.84 0.0K
16:30 20,731.47 20,747.12 20,683.37 20,747.12 0.0K
16:35 20,757.92 20,762.62 20,726.36 20,745.75 0.0K
16:40 20,748.12 20,763.63 20,726.07 20,741.52 0.0K
16:45 20,745.00 20,765.97 20,740.08 20,761.34 0.0K
16:50 20,749.07 20,769.47 20,749.07 20,768.21 0.0K
16:55 20,769.96 20,800.37 20,769.96 20,792.92 0.0K
17:00 20,789.05 20,853.06 20,789.05 20,853.06 0.0K
17:05 20,877.01 20,909.94 20,876.58 20,905.86 0.0K
17:10 20,907.12 20,909.63 20,892.85 20,895.36 0.0K
17:15 20,887.56 20,940.95 20,887.56 20,940.95 0.0K
17:20 20,924.97 20,924.97 20,767.11 20,767.11 0.0K
17:25 20,736.73 20,753.85 20,735.47 20,742.70 0.0K
17:30 20,753.52 20,753.52 20,753.52 20,753.52 0.0K
17:35 20,753.52 20,772.52 20,753.52 20,772.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available