CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,952.92 20,005.13 19,952.92 19,991.75 0.0K
09:05 19,977.84 20,006.77 19,968.17 20,006.77 0.0K
09:10 20,025.17 20,032.94 19,977.74 19,994.42 0.0K
09:15 19,994.66 20,036.57 19,994.66 20,030.02 0.0K
09:20 20,028.46 20,032.95 20,010.18 20,014.13 0.0K
09:25 20,018.22 20,045.66 20,018.22 20,041.48 0.0K
09:30 20,041.85 20,104.98 20,041.85 20,097.19 0.0K
09:35 20,103.14 20,111.70 20,094.33 20,104.59 0.0K
09:40 20,098.45 20,098.56 20,085.81 20,086.96 0.0K
09:45 20,082.26 20,082.26 20,035.14 20,067.33 0.0K
09:50 20,056.29 20,073.06 20,056.29 20,071.97 0.0K
09:55 20,065.29 20,069.03 20,053.39 20,064.64 0.0K
10:00 20,062.70 20,062.70 20,037.82 20,039.00 0.0K
10:05 20,041.10 20,061.87 20,037.17 20,058.71 0.0K
10:10 20,062.27 20,067.16 20,027.97 20,027.97 0.0K
10:15 20,028.31 20,049.28 20,028.31 20,048.36 0.0K
10:20 20,048.44 20,048.44 20,032.30 20,032.30 0.0K
10:25 20,034.95 20,053.00 20,029.42 20,045.88 0.0K
10:30 20,048.75 20,049.31 20,028.32 20,028.32 0.0K
10:35 20,021.63 20,036.26 20,017.01 20,034.86 0.0K
10:40 20,031.24 20,034.21 20,025.79 20,028.38 0.0K
10:45 20,027.49 20,027.60 20,012.96 20,021.75 0.0K
10:50 20,022.44 20,023.97 20,011.11 20,019.52 0.0K
10:55 20,023.74 20,024.65 20,016.87 20,017.34 0.0K
11:00 20,017.93 20,036.82 20,017.93 20,035.14 0.0K
11:05 20,031.52 20,053.72 20,028.57 20,053.72 0.0K
11:10 20,056.36 20,081.79 20,054.74 20,073.37 0.0K
11:15 20,076.51 20,077.21 20,061.46 20,061.46 0.0K
11:20 20,060.24 20,065.11 20,059.26 20,064.61 0.0K
11:25 20,063.01 20,072.05 20,059.82 20,067.07 0.0K
11:30 20,067.27 20,069.68 20,050.37 20,053.47 0.0K
11:35 20,053.12 20,053.12 20,025.49 20,028.41 0.0K
11:40 20,029.30 20,053.20 20,029.30 20,053.20 0.0K
11:45 20,058.04 20,069.71 20,058.04 20,061.93 0.0K
11:50 20,062.33 20,098.66 20,062.33 20,095.14 0.0K
11:55 20,095.68 20,109.69 20,095.68 20,098.77 0.0K
12:00 20,099.09 20,136.92 20,099.09 20,136.92 0.0K
12:05 20,138.45 20,164.61 20,138.45 20,156.14 0.0K
12:10 20,155.22 20,163.73 20,147.51 20,159.48 0.0K
12:15 20,156.65 20,160.66 20,144.41 20,146.71 0.0K
12:20 20,147.95 20,151.70 20,143.27 20,146.43 0.0K
12:25 20,146.35 20,146.65 20,129.97 20,142.11 0.0K
12:30 20,142.82 20,143.15 20,130.47 20,136.85 0.0K
12:35 20,137.76 20,147.00 20,133.54 20,146.30 0.0K
12:40 20,146.05 20,146.05 20,135.24 20,138.85 0.0K
12:45 20,134.66 20,144.46 20,125.70 20,144.46 0.0K
12:50 20,144.25 20,157.35 20,144.25 20,155.76 0.0K
12:55 20,155.36 20,161.68 20,155.36 20,161.24 0.0K
13:00 20,158.45 20,163.73 20,150.73 20,161.61 0.0K
13:05 20,163.00 20,168.59 20,162.11 20,162.11 0.0K
13:10 20,160.30 20,160.30 20,132.97 20,139.59 0.0K
13:15 20,143.21 20,145.93 20,141.36 20,145.72 0.0K
13:20 20,142.48 20,155.83 20,142.48 20,149.50 0.0K
13:25 20,149.83 20,151.32 20,142.69 20,143.47 0.0K
13:30 20,146.99 20,146.99 20,137.25 20,138.02 0.0K
13:35 20,141.27 20,145.24 20,129.59 20,130.25 0.0K
13:40 20,131.14 20,133.08 20,116.18 20,116.18 0.0K
13:45 20,115.57 20,116.75 20,108.46 20,108.75 0.0K
13:50 20,105.32 20,115.47 20,105.17 20,115.47 0.0K
13:55 20,110.93 20,114.15 20,102.05 20,103.69 0.0K
14:00 20,104.24 20,104.43 20,090.70 20,090.70 0.0K
14:05 20,089.59 20,096.68 20,078.95 20,078.95 0.0K
14:10 20,076.23 20,080.30 20,061.28 20,063.60 0.0K
14:15 20,063.35 20,069.59 20,060.93 20,064.00 0.0K
14:20 20,064.91 20,070.20 20,054.16 20,055.25 0.0K
14:25 20,054.79 20,055.92 20,046.86 20,050.58 0.0K
14:30 20,053.38 20,053.38 20,043.93 20,052.93 0.0K
14:35 20,049.70 20,061.38 20,041.25 20,054.58 0.0K
14:40 20,050.28 20,058.75 20,045.28 20,045.79 0.0K
14:45 20,050.21 20,060.23 20,043.34 20,044.06 0.0K
14:50 20,055.03 20,055.03 20,024.09 20,024.09 0.0K
14:55 20,028.62 20,071.30 20,023.68 20,065.68 0.0K
15:00 20,059.45 20,063.65 20,037.53 20,063.65 0.0K
15:05 20,064.03 20,064.94 20,053.04 20,058.13 0.0K
15:10 20,055.24 20,063.08 20,035.01 20,041.29 0.0K
15:15 20,043.10 20,053.38 20,037.72 20,053.15 0.0K
15:20 20,055.30 20,066.55 20,044.62 20,061.43 0.0K
15:25 20,059.96 20,068.27 20,056.79 20,068.27 0.0K
15:30 20,068.72 20,068.72 20,036.13 20,037.59 0.0K
15:35 20,044.65 20,046.94 20,040.90 20,040.90 0.0K
15:40 20,047.11 20,047.11 20,032.13 20,032.39 0.0K
15:45 20,035.44 20,048.04 20,035.29 20,045.81 0.0K
15:50 20,044.67 20,067.44 20,044.67 20,057.79 0.0K
15:55 20,059.39 20,063.36 20,053.45 20,056.95 0.0K
16:00 20,056.95 20,076.56 20,056.95 20,068.98 0.0K
16:05 20,069.27 20,082.89 20,065.24 20,082.89 0.0K
16:10 20,081.32 20,088.91 20,080.53 20,085.58 0.0K
16:15 20,084.56 20,089.02 20,078.91 20,079.56 0.0K
16:20 20,079.56 20,079.56 20,052.09 20,052.09 0.0K
16:25 20,054.34 20,058.89 20,042.17 20,046.18 0.0K
16:30 20,047.76 20,068.57 20,047.76 20,067.69 0.0K
16:35 20,063.23 20,067.17 20,046.73 20,048.96 0.0K
16:40 20,047.88 20,051.91 20,045.32 20,047.52 0.0K
16:45 20,044.85 20,047.18 20,031.95 20,031.95 0.0K
16:50 20,034.10 20,034.10 20,013.82 20,014.68 0.0K
16:55 20,018.40 20,019.26 20,009.84 20,015.97 0.0K
17:00 20,015.86 20,031.57 20,014.96 20,028.70 0.0K
17:05 20,027.31 20,030.10 20,024.82 20,029.17 0.0K
17:10 20,027.35 20,054.68 20,027.35 20,051.76 0.0K
17:15 20,051.71 20,079.25 20,048.30 20,066.79 0.0K
17:20 20,064.46 20,091.82 20,061.76 20,082.98 0.0K
17:25 20,079.63 20,096.17 20,074.94 20,090.31 0.0K
17:30 20,087.08 20,087.08 20,087.08 20,087.08 0.0K
17:35 20,087.08 20,087.08 20,084.43 20,084.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available