CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,085.30 20,269.04 20,085.30 20,227.40 0.0K
09:05 20,214.20 20,259.18 20,186.44 20,259.18 0.0K
09:10 20,238.25 20,257.66 20,206.70 20,206.70 0.0K
09:15 20,210.32 20,252.90 20,210.32 20,241.09 0.0K
09:20 20,238.36 20,264.00 20,226.57 20,264.00 0.0K
09:25 20,265.00 20,311.12 20,258.27 20,311.12 0.0K
09:30 20,320.96 20,324.12 20,290.14 20,303.11 0.0K
09:35 20,304.72 20,359.57 20,304.72 20,357.20 0.0K
09:40 20,356.70 20,403.94 20,356.70 20,403.94 0.0K
09:45 20,401.51 20,424.38 20,394.87 20,423.08 0.0K
09:50 20,413.72 20,422.38 20,395.23 20,410.02 0.0K
09:55 20,405.37 20,415.75 20,400.55 20,405.40 0.0K
10:00 20,405.37 20,430.56 20,405.37 20,413.38 0.0K
10:05 20,414.31 20,416.49 20,382.00 20,382.00 0.0K
10:10 20,383.59 20,383.59 20,342.90 20,347.44 0.0K
10:15 20,352.49 20,363.38 20,326.27 20,328.92 0.0K
10:20 20,326.27 20,326.27 20,300.54 20,304.56 0.0K
10:25 20,302.62 20,312.11 20,299.69 20,308.49 0.0K
10:30 20,306.27 20,332.50 20,301.54 20,318.91 0.0K
10:35 20,321.74 20,335.67 20,320.96 20,324.85 0.0K
10:40 20,323.73 20,323.73 20,283.54 20,290.27 0.0K
10:45 20,295.39 20,306.86 20,295.39 20,306.68 0.0K
10:50 20,309.21 20,316.45 20,289.27 20,299.46 0.0K
10:55 20,299.65 20,310.86 20,294.89 20,307.76 0.0K
11:00 20,308.18 20,315.17 20,293.49 20,295.97 0.0K
11:05 20,300.14 20,322.25 20,300.14 20,313.22 0.0K
11:10 20,319.42 20,324.01 20,308.63 20,324.01 0.0K
11:15 20,320.54 20,322.83 20,309.10 20,310.62 0.0K
11:20 20,307.60 20,310.04 20,287.44 20,301.50 0.0K
11:25 20,311.96 20,311.96 20,298.18 20,305.88 0.0K
11:30 20,305.33 20,305.33 20,292.10 20,292.10 0.0K
11:35 20,292.53 20,293.62 20,282.62 20,286.62 0.0K
11:40 20,288.95 20,295.63 20,283.60 20,288.08 0.0K
11:45 20,293.44 20,298.81 20,290.72 20,291.91 0.0K
11:50 20,294.30 20,310.93 20,291.52 20,308.27 0.0K
11:55 20,312.41 20,312.41 20,300.79 20,300.79 0.0K
12:00 20,292.08 20,306.86 20,290.72 20,301.82 0.0K
12:05 20,301.82 20,317.81 20,299.68 20,314.88 0.0K
12:10 20,310.89 20,320.72 20,308.57 20,319.68 0.0K
12:15 20,319.68 20,321.49 20,302.41 20,302.41 0.0K
12:20 20,304.18 20,316.35 20,294.92 20,314.33 0.0K
12:25 20,315.44 20,315.44 20,304.83 20,305.25 0.0K
12:30 20,304.24 20,308.74 20,277.41 20,289.58 0.0K
12:35 20,289.58 20,291.84 20,278.14 20,288.68 0.0K
12:40 20,287.06 20,288.98 20,279.46 20,288.20 0.0K
12:45 20,286.14 20,305.13 20,285.75 20,304.77 0.0K
12:50 20,291.98 20,312.24 20,288.27 20,312.24 0.0K
12:55 20,317.79 20,317.79 20,304.59 20,306.45 0.0K
13:00 20,306.45 20,307.72 20,293.57 20,295.92 0.0K
13:05 20,292.30 20,296.93 20,287.73 20,290.14 0.0K
13:10 20,294.10 20,306.39 20,292.58 20,305.04 0.0K
13:15 20,308.21 20,315.06 20,304.13 20,304.13 0.0K
13:20 20,305.92 20,309.54 20,299.24 20,306.21 0.0K
13:25 20,306.21 20,310.53 20,295.46 20,295.70 0.0K
13:30 20,293.32 20,293.88 20,275.63 20,276.27 0.0K
13:35 20,275.48 20,275.85 20,260.04 20,268.35 0.0K
13:40 20,267.64 20,294.04 20,261.03 20,276.79 0.0K
13:45 20,276.31 20,276.31 20,256.53 20,261.84 0.0K
13:50 20,257.61 20,265.92 20,253.37 20,255.48 0.0K
13:55 20,255.60 20,255.60 20,237.92 20,251.75 0.0K
14:00 20,249.94 20,255.29 20,247.80 20,249.33 0.0K
14:05 20,247.30 20,254.93 20,247.30 20,254.46 0.0K
14:10 20,254.76 20,262.16 20,254.76 20,259.09 0.0K
14:15 20,264.53 20,274.73 20,264.08 20,274.63 0.0K
14:20 20,275.26 20,278.58 20,266.17 20,274.89 0.0K
14:25 20,273.48 20,273.48 20,245.85 20,247.44 0.0K
14:30 20,243.81 20,289.37 20,243.81 20,287.10 0.0K
14:35 20,287.20 20,301.72 20,282.05 20,295.36 0.0K
14:40 20,297.57 20,309.97 20,296.22 20,308.56 0.0K
14:45 20,312.33 20,319.51 20,306.65 20,319.51 0.0K
14:50 20,322.41 20,335.21 20,322.41 20,332.53 0.0K
14:55 20,332.07 20,336.64 20,310.99 20,316.06 0.0K
15:00 20,316.06 20,326.92 20,297.07 20,314.41 0.0K
15:05 20,312.47 20,312.47 20,297.58 20,302.44 0.0K
15:10 20,304.66 20,307.87 20,297.26 20,307.87 0.0K
15:15 20,307.36 20,307.36 20,287.54 20,296.86 0.0K
15:20 20,295.45 20,299.69 20,289.14 20,291.83 0.0K
15:25 20,295.98 20,307.68 20,292.57 20,307.68 0.0K
15:30 20,309.57 20,316.79 20,307.52 20,316.79 0.0K
15:35 20,315.12 20,329.33 20,315.12 20,316.82 0.0K
15:40 20,314.12 20,315.20 20,304.48 20,310.74 0.0K
15:45 20,311.19 20,321.31 20,308.62 20,321.09 0.0K
15:50 20,320.66 20,320.66 20,308.20 20,316.55 0.0K
15:55 20,316.12 20,318.36 20,309.90 20,318.36 0.0K
16:00 20,318.62 20,318.62 20,312.56 20,312.57 0.0K
16:05 20,312.61 20,313.82 20,308.67 20,312.04 0.0K
16:10 20,312.91 20,328.65 20,312.91 20,327.97 0.0K
16:15 20,324.01 20,333.35 20,322.20 20,332.63 0.0K
16:20 20,333.35 20,342.54 20,331.44 20,342.54 0.0K
16:25 20,340.28 20,380.01 20,340.28 20,369.97 0.0K
16:30 20,370.26 20,387.63 20,364.87 20,364.87 0.0K
16:35 20,365.13 20,366.63 20,352.05 20,361.81 0.0K
16:40 20,360.97 20,369.77 20,356.28 20,363.41 0.0K
16:45 20,364.21 20,377.62 20,362.92 20,376.11 0.0K
16:50 20,380.07 20,385.06 20,371.62 20,375.25 0.0K
16:55 20,372.59 20,372.59 20,350.82 20,352.06 0.0K
17:00 20,352.55 20,359.98 20,344.88 20,348.21 0.0K
17:05 20,351.83 20,366.56 20,349.02 20,350.82 0.0K
17:10 20,350.82 20,357.56 20,338.69 20,341.61 0.0K
17:15 20,340.71 20,345.80 20,327.47 20,335.92 0.0K
17:20 20,334.15 20,337.56 20,318.39 20,318.39 0.0K
17:25 20,316.12 20,338.07 20,316.12 20,338.07 0.0K
17:30 20,338.22 20,338.22 20,338.22 20,338.22 0.0K
17:35 20,338.22 20,338.22 20,325.94 20,325.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available