CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,326.07 20,460.78 20,326.07 20,460.78 0.0K
09:05 20,460.15 20,460.15 20,424.60 20,424.77 0.0K
09:10 20,425.11 20,439.58 20,412.96 20,414.21 0.0K
09:15 20,421.96 20,456.76 20,421.96 20,433.20 0.0K
09:20 20,432.74 20,488.57 20,432.74 20,475.17 0.0K
09:25 20,483.54 20,498.10 20,465.53 20,465.53 0.0K
09:30 20,461.71 20,506.97 20,461.36 20,506.97 0.0K
09:35 20,504.89 20,549.35 20,504.71 20,545.74 0.0K
09:40 20,545.74 20,547.14 20,525.26 20,525.26 0.0K
09:45 20,526.04 20,537.92 20,519.13 20,519.13 0.0K
09:50 20,516.13 20,518.49 20,493.45 20,498.99 0.0K
09:55 20,498.15 20,507.03 20,493.06 20,502.22 0.0K
10:00 20,504.96 20,515.41 20,504.96 20,514.97 0.0K
10:05 20,516.75 20,519.80 20,494.31 20,499.50 0.0K
10:10 20,502.72 20,513.72 20,498.60 20,504.99 0.0K
10:15 20,504.96 20,510.45 20,497.01 20,510.45 0.0K
10:20 20,508.12 20,510.71 20,501.74 20,502.83 0.0K
10:25 20,501.97 20,532.25 20,497.46 20,531.72 0.0K
10:30 20,532.56 20,538.01 20,526.63 20,526.63 0.0K
10:35 20,523.39 20,539.61 20,523.39 20,539.61 0.0K
10:40 20,538.52 20,546.67 20,532.69 20,541.76 0.0K
10:45 20,547.00 20,553.55 20,544.94 20,544.94 0.0K
10:50 20,543.76 20,548.98 20,538.20 20,542.63 0.0K
10:55 20,542.05 20,551.37 20,539.83 20,539.83 0.0K
11:00 20,538.86 20,538.86 20,526.99 20,529.76 0.0K
11:05 20,530.62 20,530.62 20,514.39 20,514.39 0.0K
11:10 20,514.39 20,519.95 20,509.34 20,509.34 0.0K
11:15 20,508.71 20,509.70 20,491.73 20,494.26 0.0K
11:20 20,493.92 20,503.53 20,492.87 20,495.63 0.0K
11:25 20,495.63 20,509.21 20,495.63 20,508.88 0.0K
11:30 20,512.83 20,514.36 20,506.24 20,506.24 0.0K
11:35 20,504.64 20,514.17 20,504.21 20,509.78 0.0K
11:40 20,512.94 20,513.45 20,508.67 20,511.68 0.0K
11:45 20,508.75 20,512.79 20,503.84 20,510.72 0.0K
11:50 20,510.60 20,517.76 20,508.48 20,514.75 0.0K
11:55 20,511.10 20,526.04 20,506.75 20,526.04 0.0K
12:00 20,528.61 20,537.78 20,520.40 20,536.71 0.0K
12:05 20,536.13 20,540.48 20,533.57 20,536.04 0.0K
12:10 20,537.93 20,537.93 20,522.79 20,522.79 0.0K
12:15 20,523.30 20,523.30 20,504.77 20,504.77 0.0K
12:20 20,505.54 20,508.15 20,483.69 20,483.82 0.0K
12:25 20,484.72 20,484.72 20,456.66 20,464.11 0.0K
12:30 20,463.40 20,473.51 20,449.55 20,452.80 0.0K
12:35 20,452.06 20,462.42 20,446.98 20,458.65 0.0K
12:40 20,458.45 20,480.56 20,456.68 20,475.81 0.0K
12:45 20,474.98 20,474.98 20,459.30 20,472.19 0.0K
12:50 20,468.54 20,477.76 20,468.14 20,471.34 0.0K
12:55 20,470.62 20,490.58 20,470.62 20,487.58 0.0K
13:00 20,486.17 20,490.94 20,479.75 20,479.75 0.0K
13:05 20,478.13 20,489.62 20,474.79 20,474.79 0.0K
13:10 20,474.79 20,478.86 20,469.29 20,478.86 0.0K
13:15 20,481.45 20,492.96 20,477.63 20,488.03 0.0K
13:20 20,488.27 20,497.60 20,486.52 20,490.38 0.0K
13:25 20,492.19 20,510.01 20,492.19 20,504.23 0.0K
13:30 20,505.89 20,508.63 20,496.24 20,500.63 0.0K
13:35 20,497.00 20,503.64 20,493.36 20,503.64 0.0K
13:40 20,501.67 20,503.98 20,489.69 20,489.69 0.0K
13:45 20,489.73 20,501.41 20,489.73 20,501.28 0.0K
13:50 20,501.26 20,501.26 20,487.95 20,487.95 0.0K
13:55 20,487.04 20,492.88 20,485.78 20,492.85 0.0K
14:00 20,493.25 20,493.25 20,483.26 20,485.38 0.0K
14:05 20,482.81 20,482.81 20,460.39 20,466.55 0.0K
14:10 20,463.92 20,463.92 20,451.04 20,458.71 0.0K
14:15 20,458.71 20,470.73 20,458.50 20,467.17 0.0K
14:20 20,465.91 20,471.55 20,459.82 20,460.85 0.0K
14:25 20,461.45 20,464.19 20,450.62 20,453.37 0.0K
14:30 20,455.32 20,455.59 20,448.00 20,448.00 0.0K
14:35 20,444.09 20,449.59 20,437.48 20,441.75 0.0K
14:40 20,441.81 20,444.19 20,427.90 20,432.18 0.0K
14:45 20,431.78 20,431.78 20,423.23 20,430.30 0.0K
14:50 20,433.32 20,433.32 20,423.79 20,423.79 0.0K
14:55 20,425.54 20,445.50 20,424.15 20,437.65 0.0K
15:00 20,434.94 20,447.33 20,429.34 20,447.33 0.0K
15:05 20,442.57 20,445.60 20,436.36 20,441.39 0.0K
15:10 20,441.71 20,444.95 20,431.76 20,433.94 0.0K
15:15 20,434.91 20,436.08 20,422.45 20,436.08 0.0K
15:20 20,436.77 20,445.08 20,431.52 20,445.08 0.0K
15:25 20,445.35 20,450.23 20,442.24 20,445.20 0.0K
15:30 20,448.21 20,454.48 20,441.65 20,454.48 0.0K
15:35 20,449.45 20,462.83 20,449.18 20,458.22 0.0K
15:40 20,458.22 20,465.21 20,452.27 20,452.27 0.0K
15:45 20,453.73 20,455.62 20,441.36 20,441.36 0.0K
15:50 20,442.13 20,452.02 20,442.13 20,449.05 0.0K
15:55 20,452.21 20,455.76 20,446.26 20,449.96 0.0K
16:00 20,453.80 20,453.80 20,419.38 20,423.16 0.0K
16:05 20,423.61 20,424.31 20,410.98 20,416.37 0.0K
16:10 20,413.51 20,421.62 20,409.81 20,417.53 0.0K
16:15 20,417.76 20,432.99 20,417.76 20,429.26 0.0K
16:20 20,429.64 20,444.44 20,428.96 20,442.01 0.0K
16:25 20,441.68 20,455.74 20,436.88 20,454.91 0.0K
16:30 20,452.98 20,452.98 20,443.67 20,447.32 0.0K
16:35 20,449.51 20,456.57 20,445.34 20,451.82 0.0K
16:40 20,451.82 20,462.80 20,450.26 20,462.80 0.0K
16:45 20,463.70 20,465.62 20,453.34 20,453.34 0.0K
16:50 20,452.80 20,465.65 20,447.21 20,464.38 0.0K
16:55 20,461.29 20,466.60 20,459.27 20,466.60 0.0K
17:00 20,466.24 20,466.24 20,456.62 20,461.76 0.0K
17:05 20,461.99 20,497.59 20,458.33 20,487.55 0.0K
17:10 20,488.11 20,499.09 20,485.24 20,499.00 0.0K
17:15 20,496.55 20,502.02 20,490.33 20,493.66 0.0K
17:20 20,498.47 20,508.95 20,496.79 20,507.18 0.0K
17:25 20,509.50 20,510.77 20,491.27 20,497.98 0.0K
17:30 20,503.48 20,503.48 20,503.48 20,503.48 0.0K
17:35 20,503.48 20,503.48 20,494.39 20,494.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available