CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,495.70 20,495.70 20,378.20 20,400.48 0.0K
09:05 20,407.96 20,408.26 20,381.98 20,407.75 0.0K
09:10 20,406.51 20,406.51 20,367.76 20,379.32 0.0K
09:15 20,380.59 20,397.22 20,369.64 20,377.38 0.0K
09:20 20,372.44 20,372.59 20,348.51 20,356.73 0.0K
09:25 20,369.65 20,393.63 20,365.52 20,386.07 0.0K
09:30 20,395.75 20,400.00 20,383.45 20,391.46 0.0K
09:35 20,390.99 20,398.53 20,380.93 20,380.93 0.0K
09:40 20,382.36 20,384.25 20,368.71 20,373.39 0.0K
09:45 20,365.14 20,377.06 20,349.18 20,366.05 0.0K
09:50 20,366.31 20,395.38 20,366.31 20,394.66 0.0K
09:55 20,394.35 20,398.75 20,374.93 20,379.60 0.0K
10:00 20,378.81 20,380.22 20,359.92 20,359.92 0.0K
10:05 20,355.91 20,359.21 20,343.19 20,348.14 0.0K
10:10 20,352.66 20,365.26 20,347.79 20,349.50 0.0K
10:15 20,348.37 20,348.37 20,323.03 20,334.74 0.0K
10:20 20,333.90 20,333.90 20,317.16 20,317.77 0.0K
10:25 20,315.51 20,336.29 20,302.37 20,323.73 0.0K
10:30 20,325.54 20,344.48 20,321.51 20,324.50 0.0K
10:35 20,328.54 20,354.86 20,325.93 20,352.52 0.0K
10:40 20,351.95 20,351.95 20,331.03 20,342.13 0.0K
10:45 20,337.74 20,349.87 20,330.51 20,335.04 0.0K
10:50 20,327.41 20,338.76 20,327.07 20,335.48 0.0K
10:55 20,338.67 20,378.92 20,334.45 20,374.56 0.0K
11:00 20,383.31 20,383.31 20,364.62 20,370.29 0.0K
11:05 20,364.97 20,382.96 20,364.97 20,375.88 0.0K
11:10 20,374.97 20,406.48 20,371.93 20,405.72 0.0K
11:15 20,404.57 20,409.05 20,386.37 20,390.06 0.0K
11:20 20,390.02 20,394.83 20,371.72 20,374.67 0.0K
11:25 20,374.15 20,374.27 20,340.77 20,343.13 0.0K
11:30 20,341.36 20,344.52 20,314.76 20,327.32 0.0K
11:35 20,325.60 20,344.93 20,325.60 20,333.63 0.0K
11:40 20,327.40 20,331.44 20,312.06 20,312.06 0.0K
11:45 20,318.24 20,318.24 20,303.91 20,310.81 0.0K
11:50 20,307.84 20,314.89 20,303.09 20,303.09 0.0K
11:55 20,301.01 20,301.01 20,288.73 20,297.02 0.0K
12:00 20,298.34 20,309.63 20,294.81 20,301.27 0.0K
12:05 20,303.08 20,306.37 20,292.39 20,302.73 0.0K
12:10 20,302.62 20,316.09 20,299.80 20,299.80 0.0K
12:15 20,299.80 20,304.41 20,296.67 20,303.68 0.0K
12:20 20,305.22 20,307.76 20,295.58 20,300.25 0.0K
12:25 20,302.75 20,306.73 20,297.26 20,305.48 0.0K
12:30 20,307.73 20,309.39 20,292.16 20,300.28 0.0K
12:35 20,304.49 20,322.62 20,304.49 20,321.12 0.0K
12:40 20,322.49 20,325.59 20,320.10 20,321.08 0.0K
12:45 20,323.91 20,324.30 20,308.28 20,308.28 0.0K
12:50 20,307.64 20,307.64 20,288.84 20,292.97 0.0K
12:55 20,292.71 20,292.71 20,270.82 20,283.08 0.0K
13:00 20,286.56 20,287.51 20,255.95 20,263.38 0.0K
13:05 20,262.00 20,267.95 20,253.65 20,253.65 0.0K
13:10 20,253.15 20,265.01 20,250.11 20,262.45 0.0K
13:15 20,258.13 20,267.12 20,258.13 20,267.12 0.0K
13:20 20,268.94 20,273.06 20,265.18 20,265.18 0.0K
13:25 20,265.40 20,266.07 20,240.32 20,241.12 0.0K
13:30 20,245.11 20,245.11 20,236.71 20,240.61 0.0K
13:35 20,239.05 20,242.42 20,230.90 20,237.41 0.0K
13:40 20,241.83 20,252.85 20,241.83 20,246.42 0.0K
13:45 20,247.33 20,253.90 20,247.33 20,248.27 0.0K
13:50 20,253.24 20,256.67 20,249.79 20,253.76 0.0K
13:55 20,251.54 20,252.96 20,242.07 20,249.55 0.0K
14:00 20,251.58 20,258.71 20,250.39 20,254.74 0.0K
14:05 20,256.19 20,262.15 20,249.47 20,261.50 0.0K
14:10 20,260.00 20,266.95 20,256.90 20,256.90 0.0K
14:15 20,253.86 20,253.86 20,243.85 20,247.47 0.0K
14:20 20,243.53 20,250.65 20,240.21 20,247.55 0.0K
14:25 20,247.92 20,259.06 20,246.62 20,251.99 0.0K
14:30 20,250.46 20,267.49 20,249.93 20,261.22 0.0K
14:35 20,261.54 20,265.62 20,246.49 20,249.27 0.0K
14:40 20,253.32 20,255.79 20,236.19 20,236.19 0.0K
14:45 20,232.59 20,254.56 20,232.59 20,251.21 0.0K
14:50 20,250.03 20,259.10 20,250.03 20,259.10 0.0K
14:55 20,261.40 20,272.09 20,257.17 20,269.32 0.0K
15:00 20,270.95 20,274.70 20,266.25 20,272.51 0.0K
15:05 20,269.98 20,281.72 20,269.98 20,281.38 0.0K
15:10 20,283.29 20,286.20 20,276.36 20,282.24 0.0K
15:15 20,279.63 20,282.69 20,276.82 20,277.03 0.0K
15:20 20,276.96 20,281.08 20,274.86 20,276.73 0.0K
15:25 20,276.42 20,289.12 20,272.07 20,282.70 0.0K
15:30 20,282.59 20,301.57 20,282.59 20,299.85 0.0K
15:35 20,298.94 20,306.27 20,294.72 20,295.33 0.0K
15:40 20,294.29 20,297.02 20,287.45 20,287.45 0.0K
15:45 20,288.25 20,297.96 20,286.32 20,293.25 0.0K
15:50 20,295.58 20,299.92 20,292.55 20,298.17 0.0K
15:55 20,299.25 20,299.25 20,283.55 20,283.55 0.0K
16:00 20,285.53 20,294.30 20,283.56 20,287.91 0.0K
16:05 20,283.38 20,294.69 20,282.36 20,294.69 0.0K
16:10 20,295.02 20,316.57 20,294.45 20,315.73 0.0K
16:15 20,314.30 20,322.04 20,312.78 20,317.76 0.0K
16:20 20,315.31 20,321.80 20,309.31 20,320.06 0.0K
16:25 20,319.77 20,347.59 20,319.77 20,347.59 0.0K
16:30 20,351.55 20,364.38 20,349.28 20,353.66 0.0K
16:35 20,355.37 20,368.88 20,355.37 20,367.01 0.0K
16:40 20,365.64 20,372.17 20,359.25 20,366.38 0.0K
16:45 20,368.17 20,372.85 20,355.36 20,355.36 0.0K
16:50 20,356.42 20,358.20 20,341.75 20,345.21 0.0K
16:55 20,345.53 20,351.42 20,333.24 20,337.43 0.0K
17:00 20,331.83 20,335.25 20,323.43 20,331.30 0.0K
17:05 20,334.92 20,349.28 20,333.54 20,338.95 0.0K
17:10 20,340.13 20,340.13 20,325.12 20,332.84 0.0K
17:15 20,334.56 20,338.09 20,329.60 20,338.09 0.0K
17:20 20,339.97 20,350.77 20,334.09 20,334.09 0.0K
17:25 20,336.42 20,341.72 20,332.63 20,337.42 0.0K
17:30 20,337.71 20,337.71 20,337.71 20,337.71 0.0K
17:35 20,337.71 20,337.71 20,331.06 20,337.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available