CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,864.95 19,934.77 19,864.95 19,913.83 0.0K
09:05 19,916.75 19,916.85 19,895.22 19,897.87 0.0K
09:10 19,903.15 19,918.13 19,885.29 19,915.46 0.0K
09:15 19,918.98 19,918.98 19,906.00 19,912.35 0.0K
09:20 19,915.19 19,918.48 19,909.34 19,911.78 0.0K
09:25 19,913.11 19,921.06 19,909.85 19,913.60 0.0K
09:30 19,912.74 19,922.65 19,906.25 19,912.89 0.0K
09:35 19,917.96 19,929.29 19,904.71 19,920.88 0.0K
09:40 19,925.64 19,938.67 19,922.43 19,937.71 0.0K
09:45 19,936.63 19,976.67 19,936.63 19,976.67 0.0K
09:50 19,978.58 19,982.15 19,970.50 19,970.74 0.0K
09:55 19,971.88 19,972.28 19,954.79 19,954.79 0.0K
10:00 19,953.89 19,954.68 19,933.96 19,933.96 0.0K
10:05 19,935.95 19,940.72 19,924.16 19,924.16 0.0K
10:10 19,926.08 19,929.49 19,921.53 19,925.66 0.0K
10:15 19,918.43 19,935.46 19,918.43 19,933.60 0.0K
10:20 19,931.57 19,933.41 19,926.79 19,928.91 0.0K
10:25 19,930.45 19,939.97 19,924.84 19,928.02 0.0K
10:30 19,925.94 19,936.25 19,921.17 19,921.78 0.0K
10:35 19,922.61 19,939.29 19,922.61 19,934.88 0.0K
10:40 19,933.89 19,947.11 19,932.29 19,946.34 0.0K
10:45 19,944.52 19,956.08 19,937.05 19,953.51 0.0K
10:50 19,954.70 19,955.24 19,940.52 19,940.52 0.0K
10:55 19,940.15 19,954.09 19,936.54 19,949.69 0.0K
11:00 19,948.24 19,950.21 19,929.16 19,932.15 0.0K
11:05 19,931.58 19,936.07 19,930.48 19,936.07 0.0K
11:10 19,938.47 19,942.35 19,933.99 19,938.16 0.0K
11:15 19,939.60 19,946.10 19,931.57 19,931.75 0.0K
11:20 19,931.50 19,953.77 19,928.82 19,948.73 0.0K
11:25 19,947.92 19,953.63 19,947.92 19,950.28 0.0K
11:30 19,951.92 19,961.25 19,949.80 19,959.45 0.0K
11:35 19,959.35 19,962.28 19,954.16 19,960.45 0.0K
11:40 19,960.62 19,970.75 19,947.91 19,968.81 0.0K
11:45 19,969.42 19,975.20 19,954.33 19,975.20 0.0K
11:50 19,973.39 19,980.61 19,965.78 19,972.24 0.0K
11:55 19,971.86 19,975.08 19,966.20 19,971.07 0.0K
12:00 19,966.41 19,988.65 19,966.41 19,985.59 0.0K
12:05 19,986.80 19,993.49 19,984.21 19,988.35 0.0K
12:10 19,983.07 20,003.42 19,981.71 20,001.41 0.0K
12:15 20,000.94 20,006.71 19,998.26 20,005.72 0.0K
12:20 20,004.96 20,014.68 20,001.57 20,014.68 0.0K
12:25 20,015.25 20,016.98 20,007.74 20,013.83 0.0K
12:30 20,013.83 20,022.30 20,011.82 20,022.30 0.0K
12:35 20,022.11 20,023.62 20,013.63 20,016.12 0.0K
12:40 20,014.97 20,025.75 20,012.55 20,024.76 0.0K
12:45 20,024.38 20,031.32 20,021.98 20,028.18 0.0K
12:50 20,026.06 20,035.52 20,022.67 20,035.52 0.0K
12:55 20,035.23 20,038.86 20,033.72 20,033.72 0.0K
13:00 20,031.02 20,038.22 20,030.45 20,032.27 0.0K
13:05 20,031.41 20,047.18 20,030.25 20,041.77 0.0K
13:10 20,042.55 20,044.22 20,035.99 20,035.99 0.0K
13:15 20,036.91 20,040.99 20,031.21 20,036.91 0.0K
13:20 20,037.15 20,037.15 20,023.91 20,025.21 0.0K
13:25 20,019.46 20,030.17 20,018.64 20,027.45 0.0K
13:30 20,026.35 20,031.19 20,025.20 20,025.91 0.0K
13:35 20,026.59 20,030.25 20,020.90 20,020.90 0.0K
13:40 20,020.90 20,024.87 20,018.35 20,020.95 0.0K
13:45 20,017.89 20,020.49 20,013.29 20,016.71 0.0K
13:50 20,016.71 20,016.71 20,006.05 20,010.60 0.0K
13:55 20,009.06 20,009.89 20,000.79 20,000.92 0.0K
14:00 20,001.47 20,002.44 19,986.42 19,990.96 0.0K
14:05 19,990.96 19,992.87 19,976.17 19,977.18 0.0K
14:10 19,974.68 19,987.43 19,971.64 19,984.15 0.0K
14:15 19,984.15 19,984.15 19,972.87 19,975.66 0.0K
14:20 19,974.92 19,975.05 19,971.77 19,973.57 0.0K
14:25 19,972.96 19,978.60 19,968.30 19,968.63 0.0K
14:30 19,970.52 19,971.31 19,965.04 19,969.72 0.0K
14:35 19,972.00 19,972.66 19,956.67 19,962.99 0.0K
14:40 19,963.45 19,967.67 19,953.45 19,953.45 0.0K
14:45 19,953.42 19,956.31 19,936.00 19,936.00 0.0K
14:50 19,935.37 19,944.23 19,933.17 19,944.01 0.0K
14:55 19,943.73 19,948.59 19,941.21 19,941.21 0.0K
15:00 19,941.92 19,942.49 19,929.01 19,932.11 0.0K
15:05 19,929.65 19,929.65 19,915.52 19,915.52 0.0K
15:10 19,917.48 19,921.19 19,909.10 19,909.10 0.0K
15:15 19,908.96 19,913.28 19,907.51 19,913.28 0.0K
15:20 19,912.35 19,912.71 19,904.45 19,905.98 0.0K
15:25 19,905.60 19,917.69 19,903.63 19,914.49 0.0K
15:30 19,913.91 19,915.71 19,909.52 19,915.71 0.0K
15:35 19,914.29 19,927.13 19,914.29 19,924.46 0.0K
15:40 19,924.46 19,925.07 19,912.70 19,913.19 0.0K
15:45 19,916.60 19,922.93 19,912.01 19,916.88 0.0K
15:50 19,913.94 19,913.94 19,898.18 19,902.26 0.0K
15:55 19,902.29 19,902.29 19,894.23 19,900.38 0.0K
16:00 19,900.24 19,906.55 19,896.87 19,903.86 0.0K
16:05 19,902.36 19,906.86 19,895.82 19,903.13 0.0K
16:10 19,904.65 19,909.85 19,902.70 19,906.91 0.0K
16:15 19,905.86 19,911.48 19,903.37 19,911.48 0.0K
16:20 19,913.31 19,915.01 19,906.67 19,906.67 0.0K
16:25 19,906.65 19,907.86 19,899.65 19,901.37 0.0K
16:30 19,900.21 19,906.53 19,898.87 19,904.72 0.0K
16:35 19,904.48 19,909.90 19,903.10 19,906.18 0.0K
16:40 19,908.09 19,929.74 19,908.09 19,929.74 0.0K
16:45 19,930.80 19,934.38 19,925.83 19,932.25 0.0K
16:50 19,932.43 19,948.94 19,932.43 19,948.94 0.0K
16:55 19,949.40 19,952.83 19,947.88 19,949.85 0.0K
17:00 19,947.93 19,955.16 19,945.24 19,945.24 0.0K
17:05 19,941.04 19,946.20 19,938.15 19,943.37 0.0K
17:10 19,948.41 19,961.38 19,947.40 19,956.89 0.0K
17:15 19,958.12 19,972.16 19,957.51 19,971.71 0.0K
17:20 19,971.52 19,993.09 19,971.52 19,992.79 0.0K
17:25 19,989.79 20,000.24 19,976.80 20,000.24 0.0K
17:30 19,990.38 19,990.38 19,990.38 19,990.38 0.0K
17:35 19,990.38 19,990.38 19,979.37 19,980.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available