CAC Small GR

CACSR
🏛️ france →
28,947.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,727.12 19,727.12 19,463.12 19,463.12 0.0K
09:05 19,462.54 19,474.33 19,449.34 19,453.05 0.0K
09:10 19,467.99 19,487.14 19,464.05 19,476.01 0.0K
09:15 19,479.84 19,498.12 19,451.63 19,452.18 0.0K
09:20 19,452.08 19,520.95 19,452.08 19,506.79 0.0K
09:25 19,509.61 19,527.23 19,497.59 19,524.10 0.0K
09:30 19,521.63 19,526.22 19,432.65 19,432.65 0.0K
09:35 19,433.72 19,529.71 19,433.72 19,529.71 0.0K
09:40 19,534.61 19,534.61 19,510.50 19,510.83 0.0K
09:45 19,520.52 19,538.12 19,513.41 19,514.98 0.0K
09:50 19,519.10 19,535.68 19,514.34 19,516.03 0.0K
09:55 19,511.88 19,511.88 19,478.75 19,506.05 0.0K
10:00 19,499.73 19,513.96 19,489.33 19,496.34 0.0K
10:05 19,496.24 19,510.88 19,476.24 19,500.76 0.0K
10:10 19,493.42 19,496.28 19,461.75 19,479.89 0.0K
10:15 19,472.88 19,475.34 19,465.40 19,470.38 0.0K
10:20 19,472.82 19,476.87 19,416.15 19,416.15 0.0K
10:25 19,416.55 19,426.94 19,408.23 19,412.61 0.0K
10:30 19,411.86 19,411.86 19,396.05 19,397.20 0.0K
10:35 19,401.40 19,401.40 19,387.25 19,398.21 0.0K
10:40 19,408.13 19,413.26 19,396.20 19,396.20 0.0K
10:45 19,396.31 19,396.31 19,384.74 19,388.49 0.0K
10:50 19,390.15 19,402.84 19,387.78 19,402.84 0.0K
10:55 19,403.67 19,403.67 19,383.83 19,384.39 0.0K
11:00 19,385.31 19,387.90 19,369.21 19,376.23 0.0K
11:05 19,375.46 19,381.94 19,369.61 19,380.88 0.0K
11:10 19,381.53 19,391.15 19,380.18 19,388.75 0.0K
11:15 19,389.52 19,399.89 19,387.82 19,395.78 0.0K
11:20 19,395.87 19,423.09 19,395.75 19,423.09 0.0K
11:25 19,422.61 19,439.67 19,422.61 19,430.06 0.0K
11:30 19,428.70 19,445.12 19,426.59 19,440.69 0.0K
11:35 19,443.72 19,449.59 19,424.40 19,426.93 0.0K
11:40 19,427.63 19,430.37 19,419.54 19,423.05 0.0K
11:45 19,421.40 19,421.40 19,397.21 19,397.52 0.0K
11:50 19,399.24 19,399.24 19,380.92 19,388.57 0.0K
11:55 19,387.23 19,396.16 19,379.34 19,396.16 0.0K
12:00 19,398.39 19,399.92 19,374.79 19,374.79 0.0K
12:05 19,375.05 19,375.05 19,340.30 19,341.06 0.0K
12:10 19,345.27 19,355.59 19,345.27 19,355.59 0.0K
12:15 19,355.22 19,359.24 19,345.80 19,346.17 0.0K
12:20 19,342.86 19,347.92 19,339.65 19,347.61 0.0K
12:25 19,347.88 19,350.20 19,345.07 19,349.77 0.0K
12:30 19,348.00 19,352.03 19,319.70 19,319.70 0.0K
12:35 19,316.79 19,326.78 19,316.39 19,320.12 0.0K
12:40 19,320.86 19,324.71 19,316.05 19,319.86 0.0K
12:45 19,316.40 19,320.34 19,314.83 19,318.41 0.0K
12:50 19,318.33 19,318.33 19,302.45 19,305.92 0.0K
12:55 19,304.73 19,306.00 19,293.02 19,293.48 0.0K
13:00 19,290.54 19,298.82 19,285.83 19,298.31 0.0K
13:05 19,296.29 19,297.35 19,288.92 19,290.08 0.0K
13:10 19,290.54 19,302.30 19,289.51 19,292.90 0.0K
13:15 19,291.20 19,311.49 19,290.83 19,306.34 0.0K
13:20 19,306.19 19,306.19 19,298.88 19,300.05 0.0K
13:25 19,299.74 19,303.51 19,298.50 19,298.50 0.0K
13:30 19,299.45 19,299.45 19,270.41 19,276.15 0.0K
13:35 19,275.98 19,283.00 19,272.64 19,283.00 0.0K
13:40 19,281.74 19,289.70 19,281.48 19,286.25 0.0K
13:45 19,286.25 19,290.88 19,281.77 19,286.95 0.0K
13:50 19,282.01 19,302.33 19,282.01 19,291.48 0.0K
13:55 19,291.86 19,291.86 19,285.04 19,285.22 0.0K
14:00 19,283.24 19,289.29 19,277.16 19,277.16 0.0K
14:05 19,277.17 19,280.06 19,257.03 19,258.48 0.0K
14:10 19,259.58 19,265.03 19,259.58 19,263.94 0.0K
14:15 19,264.75 19,267.94 19,257.09 19,264.07 0.0K
14:20 19,265.04 19,270.86 19,256.82 19,257.27 0.0K
14:25 19,254.47 19,254.95 19,243.10 19,246.60 0.0K
14:30 19,250.04 19,264.45 19,250.04 19,258.19 0.0K
14:35 19,257.58 19,264.47 19,249.82 19,259.06 0.0K
14:40 19,258.11 19,267.67 19,251.62 19,259.79 0.0K
14:45 19,260.51 19,269.87 19,260.51 19,261.59 0.0K
14:50 19,261.63 19,261.63 19,242.83 19,245.25 0.0K
14:55 19,245.08 19,247.29 19,234.91 19,235.45 0.0K
15:00 19,238.31 19,238.70 19,226.18 19,235.03 0.0K
15:05 19,230.97 19,233.30 19,225.78 19,229.39 0.0K
15:10 19,234.32 19,241.65 19,223.14 19,223.14 0.0K
15:15 19,229.70 19,266.82 19,227.50 19,266.82 0.0K
15:20 19,273.73 19,281.12 19,269.55 19,277.72 0.0K
15:25 19,279.87 19,298.18 19,279.87 19,298.18 0.0K
15:30 19,300.36 19,317.40 19,300.25 19,311.15 0.0K
15:35 19,317.17 19,319.78 19,297.23 19,297.23 0.0K
15:40 19,296.19 19,296.19 19,276.54 19,276.54 0.0K
15:45 19,275.50 19,285.74 19,267.66 19,285.74 0.0K
15:50 19,287.27 19,305.21 19,286.88 19,301.90 0.0K
15:55 19,301.90 19,336.10 19,301.90 19,330.22 0.0K
16:00 19,333.10 19,338.30 19,328.96 19,329.09 0.0K
16:05 19,327.99 19,343.78 19,325.19 19,328.89 0.0K
16:10 19,327.72 19,334.69 19,323.85 19,326.72 0.0K
16:15 19,326.72 19,329.38 19,319.52 19,325.55 0.0K
16:20 19,322.33 19,322.51 19,309.18 19,314.88 0.0K
16:25 19,314.88 19,314.88 19,302.38 19,303.14 0.0K
16:30 19,300.82 19,333.71 19,300.82 19,330.77 0.0K
16:35 19,332.44 19,344.84 19,332.44 19,339.64 0.0K
16:40 19,338.66 19,345.89 19,337.75 19,339.89 0.0K
16:45 19,337.93 19,345.16 19,337.93 19,345.16 0.0K
16:50 19,344.38 19,354.52 19,343.58 19,349.23 0.0K
16:55 19,346.81 19,348.83 19,339.45 19,341.08 0.0K
17:00 19,340.55 19,347.72 19,332.90 19,342.45 0.0K
17:05 19,339.91 19,357.93 19,338.81 19,355.45 0.0K
17:10 19,358.30 19,367.82 19,346.18 19,346.18 0.0K
17:15 19,350.22 19,352.08 19,340.60 19,344.39 0.0K
17:20 19,340.97 19,345.52 19,333.22 19,341.49 0.0K
17:25 19,340.68 19,353.93 19,340.68 19,351.18 0.0K
17:30 19,362.80 19,362.80 19,362.80 19,362.80 0.0K
17:35 19,362.80 19,370.06 19,362.80 19,370.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available