CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,782.66 19,782.66 19,742.16 19,742.16 0.0K
09:05 19,732.40 19,732.40 19,693.20 19,693.20 0.0K
09:10 19,693.62 19,693.62 19,678.79 19,681.22 0.0K
09:15 19,679.99 19,680.14 19,667.76 19,675.80 0.0K
09:20 19,675.30 19,675.30 19,650.20 19,650.20 0.0K
09:25 19,646.38 19,646.38 19,630.05 19,630.05 0.0K
09:30 19,630.50 19,637.50 19,623.86 19,635.02 0.0K
09:35 19,634.24 19,643.38 19,628.64 19,633.06 0.0K
09:40 19,638.24 19,647.16 19,628.85 19,629.22 0.0K
09:45 19,630.50 19,634.67 19,623.11 19,634.67 0.0K
09:50 19,622.97 19,629.35 19,616.61 19,616.61 0.0K
09:55 19,617.56 19,619.67 19,599.47 19,599.47 0.0K
10:00 19,600.01 19,611.89 19,600.01 19,611.89 0.0K
10:05 19,610.68 19,612.06 19,599.91 19,601.01 0.0K
10:10 19,600.79 19,612.22 19,595.89 19,612.22 0.0K
10:15 19,612.97 19,632.26 19,611.82 19,632.26 0.0K
10:20 19,631.79 19,649.14 19,631.79 19,646.05 0.0K
10:25 19,646.05 19,647.52 19,633.61 19,633.61 0.0K
10:30 19,632.85 19,638.98 19,631.48 19,636.33 0.0K
10:35 19,639.00 19,644.47 19,637.25 19,644.47 0.0K
10:40 19,645.46 19,649.25 19,645.46 19,649.25 0.0K
10:45 19,649.25 19,649.25 19,640.96 19,640.96 0.0K
10:50 19,640.63 19,647.34 19,640.63 19,643.12 0.0K
10:55 19,643.76 19,661.19 19,643.76 19,650.95 0.0K
11:00 19,651.33 19,666.81 19,651.33 19,666.81 0.0K
11:05 19,663.42 19,667.22 19,663.42 19,667.22 0.0K
11:10 19,669.30 19,678.07 19,669.30 19,678.07 0.0K
11:15 19,678.07 19,683.12 19,673.45 19,683.12 0.0K
11:20 19,688.90 19,704.98 19,687.62 19,703.43 0.0K
11:25 19,702.74 19,711.84 19,702.74 19,711.84 0.0K
11:30 19,711.84 19,731.32 19,711.84 19,730.22 0.0K
11:35 19,732.76 19,745.75 19,732.76 19,742.67 0.0K
11:40 19,740.28 19,744.55 19,736.01 19,739.28 0.0K
11:45 19,745.52 19,766.14 19,743.87 19,765.16 0.0K
11:50 19,765.41 19,766.11 19,759.82 19,762.03 0.0K
11:55 19,762.03 19,763.00 19,749.05 19,749.78 0.0K
12:00 19,749.23 19,762.12 19,749.23 19,762.12 0.0K
12:05 19,762.12 19,775.62 19,761.92 19,775.62 0.0K
12:10 19,772.66 19,776.98 19,765.06 19,776.98 0.0K
12:15 19,776.98 19,783.92 19,776.10 19,783.92 0.0K
12:20 19,780.41 19,783.37 19,776.38 19,778.24 0.0K
12:25 19,778.20 19,785.41 19,775.85 19,785.28 0.0K
12:30 19,784.23 19,786.31 19,778.60 19,786.31 0.0K
12:35 19,786.29 19,786.29 19,774.17 19,777.05 0.0K
12:40 19,776.66 19,777.06 19,772.68 19,776.34 0.0K
12:45 19,775.28 19,780.29 19,769.91 19,780.29 0.0K
12:50 19,779.33 19,785.01 19,775.64 19,783.04 0.0K
12:55 19,783.04 19,785.27 19,778.12 19,779.04 0.0K
13:00 19,779.04 19,791.31 19,779.04 19,791.31 0.0K
13:05 19,791.31 19,797.28 19,791.10 19,795.65 0.0K
13:10 19,795.65 19,801.04 19,795.65 19,800.06 0.0K
13:15 19,800.06 19,800.43 19,790.62 19,791.92 0.0K
13:20 19,791.92 19,802.57 19,790.77 19,802.57 0.0K
13:25 19,804.11 19,815.08 19,802.12 19,814.88 0.0K
13:30 19,816.15 19,817.89 19,806.10 19,806.10 0.0K
13:35 19,804.71 19,822.26 19,803.09 19,822.26 0.0K
13:40 19,819.57 19,819.85 19,813.56 19,819.85 0.0K
13:45 19,821.13 19,821.13 19,808.35 19,808.60 0.0K
13:50 19,804.33 19,807.03 19,800.28 19,804.97 0.0K
13:55 19,804.57 19,812.68 19,804.26 19,810.10 0.0K
14:00 19,810.28 19,822.78 19,810.28 19,822.70 0.0K
14:05 19,822.70 19,824.32 19,815.73 19,817.65 0.0K
14:10 19,817.84 19,821.43 19,812.82 19,813.43 0.0K
14:15 19,815.52 19,822.91 19,815.52 19,822.91 0.0K
14:20 19,822.91 19,827.00 19,821.06 19,826.57 0.0K
14:25 19,821.94 19,825.21 19,820.00 19,824.39 0.0K
14:30 19,827.21 19,827.21 19,821.65 19,821.65 0.0K
14:35 19,821.65 19,833.74 19,820.37 19,833.74 0.0K
14:40 19,832.77 19,841.99 19,830.54 19,841.85 0.0K
14:45 19,842.83 19,844.96 19,836.54 19,836.54 0.0K
14:50 19,837.30 19,853.26 19,837.30 19,853.26 0.0K
14:55 19,853.99 19,856.59 19,849.74 19,849.74 0.0K
15:00 19,850.07 19,856.34 19,850.07 19,856.04 0.0K
15:05 19,856.04 19,865.88 19,855.05 19,865.88 0.0K
15:10 19,866.10 19,869.13 19,861.28 19,866.09 0.0K
15:15 19,866.35 19,888.09 19,866.35 19,888.09 0.0K
15:20 19,888.35 19,895.08 19,888.35 19,892.85 0.0K
15:25 19,892.78 19,895.09 19,882.56 19,886.65 0.0K
15:30 19,889.52 19,889.92 19,881.91 19,889.92 0.0K
15:35 19,890.47 19,895.31 19,886.30 19,889.65 0.0K
15:40 19,895.85 19,909.15 19,895.85 19,909.15 0.0K
15:45 19,907.24 19,913.24 19,907.24 19,910.25 0.0K
15:50 19,910.81 19,926.58 19,909.75 19,926.54 0.0K
15:55 19,925.42 19,928.73 19,921.65 19,927.29 0.0K
16:00 19,933.87 19,940.28 19,931.13 19,940.28 0.0K
16:05 19,940.84 19,942.38 19,935.59 19,937.93 0.0K
16:10 19,937.41 19,941.09 19,921.28 19,921.28 0.0K
16:15 19,923.42 19,926.80 19,916.10 19,926.80 0.0K
16:20 19,927.41 19,931.46 19,921.65 19,924.99 0.0K
16:25 19,921.41 19,925.21 19,916.77 19,925.21 0.0K
16:30 19,925.21 19,929.60 19,923.89 19,925.18 0.0K
16:35 19,924.44 19,928.46 19,922.92 19,926.25 0.0K
16:40 19,924.17 19,924.17 19,914.32 19,917.16 0.0K
16:45 19,915.55 19,921.44 19,915.55 19,919.76 0.0K
16:50 19,919.15 19,923.93 19,911.32 19,913.26 0.0K
16:55 19,912.55 19,912.55 19,901.65 19,907.23 0.0K
17:00 19,908.44 19,917.85 19,908.44 19,917.85 0.0K
17:05 19,917.49 19,924.30 19,916.72 19,918.70 0.0K
17:10 19,920.49 19,927.85 19,915.22 19,927.85 0.0K
17:15 19,927.21 19,935.17 19,923.89 19,933.05 0.0K
17:20 19,933.55 19,948.44 19,932.63 19,943.76 0.0K
17:25 19,939.53 19,940.20 19,915.59 19,915.59 0.0K
17:30 19,923.28 19,923.28 19,923.28 19,923.28 0.0K
17:35 19,923.28 19,930.55 19,919.34 19,919.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available