CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,201.76 20,243.50 20,197.36 20,243.50 0.0K
09:05 20,244.74 20,293.29 20,242.40 20,291.86 0.0K
09:10 20,291.43 20,291.43 20,252.90 20,269.62 0.0K
09:15 20,270.79 20,275.57 20,258.12 20,271.88 0.0K
09:20 20,272.58 20,278.16 20,269.98 20,278.16 0.0K
09:25 20,279.26 20,286.79 20,276.39 20,276.39 0.0K
09:30 20,276.87 20,299.12 20,276.87 20,277.32 0.0K
09:35 20,275.28 20,284.84 20,274.90 20,284.21 0.0K
09:40 20,284.42 20,285.08 20,272.68 20,274.16 0.0K
09:45 20,268.43 20,279.56 20,265.50 20,276.45 0.0K
09:50 20,277.19 20,296.42 20,277.19 20,291.46 0.0K
09:55 20,291.37 20,294.94 20,288.98 20,292.64 0.0K
10:00 20,291.51 20,291.51 20,269.69 20,269.69 0.0K
10:05 20,270.90 20,275.36 20,263.49 20,274.38 0.0K
10:10 20,273.92 20,274.75 20,260.12 20,262.56 0.0K
10:15 20,261.71 20,269.89 20,261.57 20,268.29 0.0K
10:20 20,265.43 20,279.44 20,264.78 20,278.05 0.0K
10:25 20,277.88 20,285.71 20,271.94 20,275.76 0.0K
10:30 20,279.18 20,293.03 20,279.18 20,287.05 0.0K
10:35 20,285.83 20,290.07 20,283.81 20,283.81 0.0K
10:40 20,284.22 20,285.30 20,273.17 20,276.41 0.0K
10:45 20,275.29 20,281.97 20,274.66 20,279.80 0.0K
10:50 20,276.49 20,285.98 20,276.34 20,280.14 0.0K
10:55 20,281.14 20,283.94 20,276.84 20,280.77 0.0K
11:00 20,278.22 20,280.68 20,269.09 20,269.09 0.0K
11:05 20,271.88 20,293.28 20,271.88 20,290.61 0.0K
11:10 20,290.27 20,304.67 20,290.27 20,302.98 0.0K
11:15 20,304.07 20,308.49 20,302.32 20,305.10 0.0K
11:20 20,305.10 20,307.51 20,299.23 20,306.24 0.0K
11:25 20,306.43 20,308.91 20,302.35 20,307.00 0.0K
11:30 20,307.33 20,313.03 20,305.13 20,305.13 0.0K
11:35 20,305.07 20,313.10 20,303.63 20,308.03 0.0K
11:40 20,311.09 20,312.26 20,299.39 20,299.39 0.0K
11:45 20,297.21 20,299.41 20,294.47 20,297.36 0.0K
11:50 20,295.32 20,296.13 20,292.81 20,295.74 0.0K
11:55 20,296.35 20,296.35 20,291.14 20,292.63 0.0K
12:00 20,293.28 20,296.31 20,292.08 20,294.88 0.0K
12:05 20,294.88 20,297.15 20,292.00 20,295.75 0.0K
12:10 20,290.44 20,295.48 20,289.71 20,292.16 0.0K
12:15 20,291.07 20,295.62 20,287.68 20,295.62 0.0K
12:20 20,296.72 20,306.14 20,295.73 20,306.14 0.0K
12:25 20,303.57 20,303.81 20,298.27 20,299.14 0.0K
12:30 20,299.14 20,312.47 20,298.96 20,306.32 0.0K
12:35 20,308.31 20,308.31 20,298.57 20,299.16 0.0K
12:40 20,298.84 20,298.84 20,289.29 20,289.29 0.0K
12:45 20,289.50 20,289.50 20,272.84 20,274.38 0.0K
12:50 20,274.99 20,274.99 20,265.24 20,265.24 0.0K
12:55 20,264.40 20,265.31 20,258.63 20,262.29 0.0K
13:00 20,263.64 20,264.30 20,257.98 20,258.38 0.0K
13:05 20,258.54 20,265.04 20,258.54 20,259.34 0.0K
13:10 20,260.31 20,262.11 20,253.89 20,253.89 0.0K
13:15 20,252.80 20,254.61 20,251.14 20,254.55 0.0K
13:20 20,254.55 20,259.07 20,249.55 20,258.48 0.0K
13:25 20,259.33 20,259.33 20,248.28 20,248.28 0.0K
13:30 20,246.14 20,251.80 20,244.88 20,251.80 0.0K
13:35 20,251.92 20,256.56 20,251.73 20,255.85 0.0K
13:40 20,255.85 20,261.01 20,255.21 20,259.02 0.0K
13:45 20,259.19 20,267.20 20,258.91 20,266.93 0.0K
13:50 20,266.81 20,267.70 20,261.68 20,262.58 0.0K
13:55 20,261.24 20,265.27 20,261.24 20,265.13 0.0K
14:00 20,264.98 20,269.77 20,264.98 20,269.77 0.0K
14:05 20,269.11 20,275.73 20,267.87 20,275.31 0.0K
14:10 20,276.15 20,294.70 20,275.74 20,294.70 0.0K
14:15 20,293.78 20,295.21 20,288.68 20,289.64 0.0K
14:20 20,289.87 20,289.87 20,285.91 20,285.91 0.0K
14:25 20,285.91 20,285.91 20,278.34 20,283.37 0.0K
14:30 20,280.44 20,289.55 20,280.44 20,289.55 0.0K
14:35 20,289.55 20,291.77 20,284.19 20,288.30 0.0K
14:40 20,288.83 20,292.52 20,285.44 20,291.06 0.0K
14:45 20,291.26 20,293.77 20,289.05 20,293.45 0.0K
14:50 20,293.10 20,303.98 20,293.10 20,301.56 0.0K
14:55 20,300.31 20,303.36 20,296.09 20,301.62 0.0K
15:00 20,302.41 20,303.81 20,286.02 20,288.37 0.0K
15:05 20,288.87 20,288.87 20,276.23 20,276.23 0.0K
15:10 20,274.31 20,275.73 20,267.75 20,273.15 0.0K
15:15 20,272.73 20,272.73 20,260.96 20,260.96 0.0K
15:20 20,262.08 20,268.65 20,262.04 20,264.25 0.0K
15:25 20,263.78 20,268.99 20,262.46 20,265.37 0.0K
15:30 20,265.98 20,268.15 20,263.18 20,266.83 0.0K
15:35 20,266.83 20,267.85 20,262.84 20,264.53 0.0K
15:40 20,266.04 20,272.42 20,262.55 20,262.55 0.0K
15:45 20,262.11 20,263.92 20,261.17 20,262.61 0.0K
15:50 20,261.66 20,274.34 20,261.66 20,272.51 0.0K
15:55 20,271.51 20,283.43 20,271.51 20,281.69 0.0K
16:00 20,280.32 20,280.32 20,266.07 20,270.27 0.0K
16:05 20,271.08 20,271.45 20,267.33 20,271.45 0.0K
16:10 20,269.23 20,270.14 20,261.23 20,263.25 0.0K
16:15 20,263.25 20,270.89 20,263.25 20,266.22 0.0K
16:20 20,265.74 20,265.74 20,253.10 20,253.10 0.0K
16:25 20,253.10 20,255.32 20,250.92 20,253.82 0.0K
16:30 20,253.50 20,253.73 20,242.50 20,244.62 0.0K
16:35 20,244.25 20,247.62 20,234.38 20,234.38 0.0K
16:40 20,233.77 20,244.52 20,231.00 20,244.52 0.0K
16:45 20,242.53 20,247.52 20,241.19 20,243.24 0.0K
16:50 20,241.91 20,242.74 20,236.07 20,236.07 0.0K
16:55 20,236.07 20,254.69 20,235.77 20,254.69 0.0K
17:00 20,256.53 20,260.65 20,252.40 20,260.65 0.0K
17:05 20,260.47 20,267.06 20,257.01 20,265.84 0.0K
17:10 20,267.86 20,280.24 20,267.06 20,279.42 0.0K
17:15 20,279.42 20,284.02 20,274.10 20,274.10 0.0K
17:20 20,273.39 20,274.34 20,260.35 20,260.35 0.0K
17:25 20,259.67 20,270.89 20,255.07 20,270.89 0.0K
17:30 20,275.90 20,275.90 20,275.90 20,275.90 0.0K
17:35 20,275.90 20,283.35 20,275.90 20,283.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available