Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC Small GR
CACSR
🏛️
france
→
29,234.92
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29,551.73
2025-08-22
Historical Low
10,697.24
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+13.21%
2025-07-23
Max Daily Loss
-10.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.55%
2020-11
Max Monthly Loss
-20.10%
2020-03
Related Stocks
Cac 40 Leverage
CACLV
1833.0100
SBF 120 Net TR
PX4NR
13476.3200
CAC 40 x3 Levereged Short
CAC3S
2.2500
CAC 40 Gross TR
PX1GR
26027.1500
CAC Small GR
CACSR
29234.9200
EuroNext 100
N100
1697.2700
CAC Mid 60 Gross TR
CACMR
30615.2500
CAC 40
FCHI
8081.5400
CAC Large 60
CACLG
8703.7300
SBF Top 50 ESG EW Decrement 50 Points
ESF5D
914.7600
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
156.6300
CAC Health Care
2275.1700
CAC 40 X10 SHORT
CA10S
3311.4300
Euronext Growth Bpifrance Innovation NR
NAOIN
1038.6900
Euronext Growth Bpifrance Innovation
NAOII
968.0200
Euronext Growth Bpifrance Innovation GR
NAOIG
1066.7500
CAC Consumer Goods
FRCG
4690.6100
CAC 40 x5 Short
CAC5S
235.3100
Next 150
N150
3738.3200
CAC All Shares
9445.6700