CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,516.76 20,735.51 20,516.76 20,697.10 0.0K
09:05 20,702.09 20,702.09 20,666.48 20,683.68 0.0K
09:10 20,687.38 20,707.10 20,655.16 20,655.16 0.0K
09:15 20,656.13 20,680.27 20,656.13 20,671.92 0.0K
09:20 20,673.07 20,687.19 20,656.64 20,656.64 0.0K
09:25 20,657.87 20,665.61 20,648.66 20,649.09 0.0K
09:30 20,651.39 20,662.29 20,647.63 20,657.65 0.0K
09:35 20,657.20 20,668.09 20,657.03 20,667.11 0.0K
09:40 20,667.41 20,670.37 20,659.54 20,670.35 0.0K
09:45 20,676.07 20,678.81 20,669.30 20,670.11 0.0K
09:50 20,671.40 20,673.18 20,666.30 20,670.67 0.0K
09:55 20,670.75 20,673.26 20,664.32 20,670.90 0.0K
10:00 20,667.45 20,667.45 20,647.64 20,653.82 0.0K
10:05 20,653.00 20,687.01 20,653.00 20,687.01 0.0K
10:10 20,688.47 20,701.62 20,688.47 20,695.41 0.0K
10:15 20,697.85 20,716.24 20,697.85 20,716.24 0.0K
10:20 20,717.36 20,717.36 20,704.16 20,710.62 0.0K
10:25 20,715.11 20,716.03 20,707.96 20,713.11 0.0K
10:30 20,713.11 20,723.65 20,713.11 20,722.60 0.0K
10:35 20,722.60 20,722.60 20,707.26 20,719.25 0.0K
10:40 20,717.84 20,723.20 20,709.33 20,713.51 0.0K
10:45 20,713.58 20,720.47 20,712.28 20,717.57 0.0K
10:50 20,717.31 20,717.91 20,707.00 20,717.91 0.0K
10:55 20,714.29 20,714.71 20,703.98 20,703.98 0.0K
11:00 20,701.08 20,707.22 20,694.38 20,697.25 0.0K
11:05 20,697.25 20,716.59 20,695.41 20,710.38 0.0K
11:10 20,709.98 20,718.21 20,706.55 20,716.67 0.0K
11:15 20,717.58 20,720.15 20,716.31 20,718.58 0.0K
11:20 20,721.33 20,721.58 20,715.54 20,715.54 0.0K
11:25 20,713.63 20,731.52 20,713.63 20,728.48 0.0K
11:30 20,728.95 20,731.50 20,725.86 20,727.00 0.0K
11:35 20,722.10 20,724.94 20,720.09 20,723.34 0.0K
11:40 20,722.45 20,724.43 20,720.04 20,721.97 0.0K
11:45 20,721.62 20,727.44 20,720.82 20,727.44 0.0K
11:50 20,727.44 20,740.70 20,726.89 20,738.89 0.0K
11:55 20,736.66 20,746.20 20,736.66 20,745.46 0.0K
12:00 20,747.86 20,747.86 20,740.45 20,746.16 0.0K
12:05 20,747.74 20,747.74 20,741.99 20,743.24 0.0K
12:10 20,743.53 20,750.36 20,737.41 20,749.55 0.0K
12:15 20,748.67 20,758.69 20,748.67 20,756.76 0.0K
12:20 20,757.63 20,761.71 20,754.31 20,758.87 0.0K
12:25 20,758.87 20,768.79 20,758.87 20,768.62 0.0K
12:30 20,768.64 20,770.05 20,756.23 20,756.42 0.0K
12:35 20,757.53 20,759.73 20,751.03 20,759.73 0.0K
12:40 20,759.73 20,766.52 20,757.40 20,763.56 0.0K
12:45 20,764.33 20,765.24 20,760.55 20,760.55 0.0K
12:50 20,761.83 20,761.83 20,751.04 20,751.04 0.0K
12:55 20,752.81 20,759.42 20,749.37 20,751.03 0.0K
13:00 20,750.24 20,761.50 20,750.24 20,759.76 0.0K
13:05 20,760.03 20,760.49 20,753.84 20,756.21 0.0K
13:10 20,754.05 20,755.98 20,750.91 20,752.02 0.0K
13:15 20,754.03 20,754.24 20,748.20 20,748.20 0.0K
13:20 20,749.49 20,758.64 20,748.78 20,757.97 0.0K
13:25 20,758.19 20,763.63 20,756.26 20,756.26 0.0K
13:30 20,755.94 20,764.33 20,754.65 20,759.59 0.0K
13:35 20,762.44 20,765.54 20,758.87 20,762.10 0.0K
13:40 20,763.10 20,764.83 20,757.28 20,762.27 0.0K
13:45 20,762.66 20,770.53 20,762.66 20,766.92 0.0K
13:50 20,767.84 20,767.84 20,750.10 20,752.44 0.0K
13:55 20,752.90 20,764.91 20,750.08 20,763.98 0.0K
14:00 20,765.99 20,776.49 20,765.99 20,775.38 0.0K
14:05 20,778.81 20,784.15 20,778.01 20,779.36 0.0K
14:10 20,777.79 20,785.42 20,777.79 20,785.42 0.0K
14:15 20,784.47 20,785.34 20,777.28 20,785.34 0.0K
14:20 20,784.98 20,785.82 20,778.95 20,781.23 0.0K
14:25 20,781.23 20,786.25 20,779.52 20,784.60 0.0K
14:30 20,784.80 20,801.68 20,778.69 20,779.68 0.0K
14:35 20,781.69 20,784.96 20,773.67 20,784.96 0.0K
14:40 20,787.82 20,788.17 20,783.09 20,783.21 0.0K
14:45 20,782.99 20,792.80 20,780.59 20,790.87 0.0K
14:50 20,793.28 20,806.01 20,793.28 20,806.01 0.0K
14:55 20,806.44 20,811.87 20,802.46 20,811.87 0.0K
15:00 20,810.91 20,824.87 20,810.91 20,822.84 0.0K
15:05 20,822.46 20,828.60 20,820.64 20,820.64 0.0K
15:10 20,819.08 20,829.18 20,817.71 20,829.09 0.0K
15:15 20,829.35 20,835.15 20,828.78 20,829.21 0.0K
15:20 20,827.75 20,828.54 20,821.89 20,821.89 0.0K
15:25 20,820.93 20,838.79 20,820.93 20,837.57 0.0K
15:30 20,835.91 20,837.64 20,823.69 20,823.94 0.0K
15:35 20,825.86 20,832.68 20,825.86 20,826.32 0.0K
15:40 20,823.78 20,826.29 20,819.03 20,824.64 0.0K
15:45 20,826.25 20,830.60 20,819.54 20,819.54 0.0K
15:50 20,818.07 20,819.39 20,794.29 20,794.29 0.0K
15:55 20,796.92 20,803.60 20,796.92 20,799.77 0.0K
16:00 20,800.85 20,802.97 20,798.57 20,799.53 0.0K
16:05 20,803.06 20,817.71 20,802.90 20,814.83 0.0K
16:10 20,816.51 20,824.21 20,815.08 20,824.21 0.0K
16:15 20,825.46 20,844.96 20,825.46 20,844.96 0.0K
16:20 20,844.27 20,851.31 20,844.26 20,851.31 0.0K
16:25 20,853.96 20,860.48 20,852.24 20,857.34 0.0K
16:30 20,858.17 20,872.74 20,858.17 20,868.94 0.0K
16:35 20,868.94 20,872.15 20,856.00 20,856.00 0.0K
16:40 20,854.99 20,864.27 20,848.37 20,864.27 0.0K
16:45 20,864.27 20,866.18 20,860.63 20,864.67 0.0K
16:50 20,863.85 20,866.92 20,862.26 20,865.94 0.0K
16:55 20,865.50 20,874.30 20,865.50 20,871.93 0.0K
17:00 20,869.03 20,877.98 20,867.48 20,876.14 0.0K
17:05 20,877.29 20,889.69 20,872.34 20,874.52 0.0K
17:10 20,874.30 20,888.43 20,874.30 20,880.71 0.0K
17:15 20,880.42 20,917.31 20,880.42 20,908.65 0.0K
17:20 20,908.23 20,920.73 20,908.23 20,916.41 0.0K
17:25 20,916.97 20,918.73 20,903.79 20,918.46 0.0K
17:30 20,924.12 20,924.12 20,924.12 20,924.12 0.0K
17:35 20,924.12 20,969.15 20,924.12 20,968.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available