CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,971.02 21,005.25 20,971.02 20,989.21 0.0K
09:05 20,987.08 20,990.38 20,969.72 20,972.16 0.0K
09:10 20,969.23 20,976.34 20,958.39 20,960.44 0.0K
09:15 20,958.06 20,958.06 20,938.50 20,941.68 0.0K
09:20 20,945.56 20,975.69 20,940.19 20,975.69 0.0K
09:25 20,976.73 20,988.40 20,968.47 20,972.90 0.0K
09:30 20,970.06 20,984.35 20,969.29 20,984.35 0.0K
09:35 20,985.13 20,992.13 20,977.05 20,977.05 0.0K
09:40 20,980.10 20,980.10 20,960.24 20,969.53 0.0K
09:45 20,972.00 20,976.12 20,966.14 20,969.88 0.0K
09:50 20,967.00 20,978.87 20,967.00 20,977.78 0.0K
09:55 20,978.73 20,986.14 20,975.51 20,983.57 0.0K
10:00 20,986.29 20,990.36 20,979.82 20,982.77 0.0K
10:05 20,981.63 20,992.25 20,973.87 20,991.63 0.0K
10:10 20,990.90 21,005.65 20,990.90 21,004.00 0.0K
10:15 21,004.56 21,006.06 20,998.93 20,999.67 0.0K
10:20 21,001.50 21,008.11 20,988.53 20,991.56 0.0K
10:25 20,999.36 21,015.48 20,993.23 21,007.61 0.0K
10:30 21,007.42 21,024.84 21,007.42 21,021.18 0.0K
10:35 21,017.22 21,020.10 21,007.03 21,013.34 0.0K
10:40 21,013.74 21,023.17 21,011.18 21,017.03 0.0K
10:45 21,016.20 21,029.93 21,016.20 21,028.98 0.0K
10:50 21,029.55 21,037.38 21,024.52 21,029.12 0.0K
10:55 21,021.64 21,027.96 21,020.73 21,025.28 0.0K
11:00 21,025.83 21,038.27 21,021.56 21,037.48 0.0K
11:05 21,038.76 21,039.48 21,028.47 21,030.09 0.0K
11:10 21,030.10 21,033.36 21,026.04 21,031.22 0.0K
11:15 21,033.06 21,041.19 21,033.06 21,041.19 0.0K
11:20 21,042.97 21,045.83 21,036.00 21,036.69 0.0K
11:25 21,036.39 21,045.06 21,034.42 21,043.76 0.0K
11:30 21,046.24 21,057.72 21,038.90 21,046.46 0.0K
11:35 21,048.37 21,064.54 21,048.37 21,064.54 0.0K
11:40 21,068.91 21,081.10 21,068.91 21,078.75 0.0K
11:45 21,078.75 21,079.85 21,076.56 21,078.46 0.0K
11:50 21,083.09 21,084.14 21,071.03 21,076.17 0.0K
11:55 21,078.66 21,087.53 21,073.37 21,079.41 0.0K
12:00 21,079.57 21,096.61 21,079.57 21,096.61 0.0K
12:05 21,099.10 21,112.94 21,099.10 21,106.67 0.0K
12:10 21,100.08 21,142.78 21,100.08 21,142.78 0.0K
12:15 21,140.81 21,143.02 21,132.49 21,133.22 0.0K
12:20 21,137.17 21,155.21 21,134.64 21,134.64 0.0K
12:25 21,129.66 21,129.66 21,082.02 21,094.40 0.0K
12:30 21,096.76 21,096.76 21,076.75 21,081.14 0.0K
12:35 21,075.39 21,096.93 21,075.39 21,096.40 0.0K
12:40 21,095.86 21,100.65 21,088.28 21,088.28 0.0K
12:45 21,093.70 21,104.77 21,083.41 21,085.55 0.0K
12:50 21,090.34 21,101.11 21,087.43 21,094.70 0.0K
12:55 21,098.56 21,108.54 21,096.61 21,106.68 0.0K
13:00 21,106.44 21,106.44 21,084.38 21,087.53 0.0K
13:05 21,085.61 21,092.15 21,081.37 21,082.75 0.0K
13:10 21,086.37 21,086.82 21,062.26 21,070.29 0.0K
13:15 21,073.91 21,079.05 21,059.48 21,061.81 0.0K
13:20 21,059.89 21,065.97 21,059.89 21,061.26 0.0K
13:25 21,061.26 21,061.26 21,048.62 21,054.80 0.0K
13:30 21,055.59 21,060.29 21,053.46 21,059.51 0.0K
13:35 21,060.46 21,060.46 21,045.54 21,045.54 0.0K
13:40 21,045.54 21,053.44 21,039.83 21,041.35 0.0K
13:45 21,040.80 21,044.85 21,031.16 21,033.82 0.0K
13:50 21,033.82 21,050.95 21,033.82 21,043.32 0.0K
13:55 21,043.72 21,053.19 21,042.99 21,047.68 0.0K
14:00 21,042.26 21,049.41 21,042.26 21,049.41 0.0K
14:05 21,049.41 21,049.98 21,030.35 21,048.28 0.0K
14:10 21,048.71 21,053.91 21,047.08 21,053.91 0.0K
14:15 21,054.27 21,061.71 21,050.72 21,054.46 0.0K
14:20 21,053.36 21,059.92 21,052.86 21,052.86 0.0K
14:25 21,052.86 21,059.59 21,051.68 21,058.37 0.0K
14:30 21,055.14 21,064.94 21,054.21 21,058.23 0.0K
14:35 21,059.19 21,072.21 21,059.17 21,068.58 0.0K
14:40 21,069.13 21,073.91 21,062.15 21,071.68 0.0K
14:45 21,071.64 21,086.41 21,071.64 21,080.66 0.0K
14:50 21,080.66 21,084.52 21,061.48 21,061.48 0.0K
14:55 21,061.94 21,068.99 21,059.90 21,067.28 0.0K
15:00 21,068.78 21,077.13 21,063.72 21,071.81 0.0K
15:05 21,073.40 21,074.54 21,058.15 21,061.10 0.0K
15:10 21,062.72 21,066.67 21,059.00 21,061.01 0.0K
15:15 21,062.85 21,068.14 21,055.93 21,061.03 0.0K
15:20 21,060.69 21,062.75 21,056.54 21,057.59 0.0K
15:25 21,058.76 21,062.81 21,056.60 21,058.01 0.0K
15:30 21,053.43 21,053.43 21,040.58 21,040.83 0.0K
15:35 21,043.70 21,049.47 21,039.59 21,045.17 0.0K
15:40 21,050.79 21,056.41 21,049.92 21,054.04 0.0K
15:45 21,055.14 21,058.01 21,049.83 21,055.00 0.0K
15:50 21,056.12 21,057.82 21,041.91 21,046.18 0.0K
15:55 21,046.82 21,053.05 21,045.05 21,052.70 0.0K
16:00 21,054.63 21,062.26 21,042.33 21,049.68 0.0K
16:05 21,055.61 21,064.61 21,053.22 21,064.61 0.0K
16:10 21,065.45 21,077.02 21,064.15 21,068.85 0.0K
16:15 21,062.76 21,071.28 21,058.80 21,059.31 0.0K
16:20 21,059.52 21,077.56 21,059.52 21,070.17 0.0K
16:25 21,070.17 21,096.49 21,067.21 21,092.27 0.0K
16:30 21,092.71 21,098.32 21,084.63 21,091.89 0.0K
16:35 21,092.45 21,101.19 21,092.45 21,098.93 0.0K
16:40 21,103.83 21,103.83 21,095.82 21,097.27 0.0K
16:45 21,097.33 21,103.51 21,092.87 21,102.32 0.0K
16:50 21,103.59 21,112.73 21,093.42 21,106.95 0.0K
16:55 21,110.58 21,114.43 21,106.30 21,106.30 0.0K
17:00 21,106.17 21,113.35 21,104.03 21,104.03 0.0K
17:05 21,105.99 21,110.90 21,103.52 21,109.09 0.0K
17:10 21,113.33 21,116.14 21,105.34 21,106.48 0.0K
17:15 21,108.12 21,110.25 21,097.74 21,101.89 0.0K
17:20 21,100.75 21,107.38 21,087.99 21,087.99 0.0K
17:25 21,085.32 21,094.57 21,081.09 21,082.93 0.0K
17:30 21,105.66 21,105.66 21,105.66 21,105.66 0.0K
17:35 21,105.66 21,105.66 21,072.27 21,072.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available