CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,072.27 21,203.44 21,072.27 21,196.28 0.0K
09:05 21,194.30 21,194.30 21,139.45 21,145.77 0.0K
09:10 21,146.92 21,151.48 21,105.87 21,116.14 0.0K
09:15 21,117.54 21,139.27 21,106.71 21,121.80 0.0K
09:20 21,121.53 21,132.10 21,084.60 21,084.60 0.0K
09:25 21,079.25 21,089.13 21,067.35 21,068.98 0.0K
09:30 21,063.15 21,066.26 21,047.18 21,057.46 0.0K
09:35 21,060.31 21,062.65 21,033.23 21,033.91 0.0K
09:40 21,032.01 21,040.60 21,019.81 21,020.34 0.0K
09:45 21,015.87 21,024.26 21,012.53 21,024.26 0.0K
09:50 21,026.64 21,043.33 21,026.62 21,026.62 0.0K
09:55 21,023.25 21,029.70 21,011.31 21,011.31 0.0K
10:00 21,010.96 21,010.96 20,980.22 20,984.94 0.0K
10:05 20,986.36 20,991.44 20,978.13 20,981.02 0.0K
10:10 20,980.72 20,981.04 20,940.97 20,945.45 0.0K
10:15 20,943.46 20,952.67 20,936.42 20,950.18 0.0K
10:20 20,946.57 20,954.11 20,937.95 20,940.31 0.0K
10:25 20,936.24 20,955.50 20,936.24 20,952.55 0.0K
10:30 20,951.45 20,951.45 20,936.25 20,936.25 0.0K
10:35 20,939.68 20,949.95 20,934.87 20,949.95 0.0K
10:40 20,949.31 20,951.66 20,928.51 20,928.91 0.0K
10:45 20,930.67 20,937.97 20,930.67 20,933.39 0.0K
10:50 20,933.39 20,940.21 20,926.22 20,940.21 0.0K
10:55 20,939.54 20,939.54 20,923.71 20,928.20 0.0K
11:00 20,928.20 20,936.35 20,910.56 20,915.38 0.0K
11:05 20,915.38 20,925.76 20,907.31 20,907.31 0.0K
11:10 20,906.90 20,913.84 20,900.04 20,900.04 0.0K
11:15 20,902.69 20,909.98 20,884.42 20,884.42 0.0K
11:20 20,886.35 20,889.12 20,873.11 20,873.11 0.0K
11:25 20,870.49 20,870.49 20,852.26 20,863.44 0.0K
11:30 20,863.19 20,877.12 20,863.19 20,868.64 0.0K
11:35 20,874.51 20,893.36 20,874.34 20,892.42 0.0K
11:40 20,893.51 20,895.99 20,884.10 20,895.08 0.0K
11:45 20,896.04 20,918.41 20,891.04 20,918.41 0.0K
11:50 20,920.08 20,939.13 20,919.50 20,939.13 0.0K
11:55 20,938.01 20,948.44 20,932.48 20,948.09 0.0K
12:00 20,948.26 20,951.86 20,948.17 20,948.86 0.0K
12:05 20,946.56 20,947.22 20,941.19 20,946.03 0.0K
12:10 20,946.72 20,947.21 20,943.92 20,946.24 0.0K
12:15 20,947.92 20,968.78 20,947.92 20,964.66 0.0K
12:20 20,961.61 20,964.82 20,956.11 20,963.21 0.0K
12:25 20,963.21 20,966.78 20,957.85 20,966.78 0.0K
12:30 20,967.14 20,972.62 20,966.01 20,971.74 0.0K
12:35 20,970.20 20,983.90 20,970.20 20,978.68 0.0K
12:40 20,975.68 20,985.31 20,975.68 20,978.14 0.0K
12:45 20,979.78 20,988.88 20,979.78 20,987.93 0.0K
12:50 20,986.72 20,993.26 20,985.50 20,986.43 0.0K
12:55 20,985.09 20,985.64 20,982.31 20,982.37 0.0K
13:00 20,986.54 20,998.19 20,986.01 20,995.97 0.0K
13:05 20,995.67 21,000.47 20,991.93 20,999.24 0.0K
13:10 20,999.24 21,008.24 20,999.24 21,008.24 0.0K
13:15 21,009.62 21,022.40 21,008.40 21,018.18 0.0K
13:20 21,018.25 21,018.61 21,007.16 21,007.34 0.0K
13:25 21,007.34 21,017.91 21,001.55 21,006.33 0.0K
13:30 21,006.33 21,013.44 21,006.33 21,011.55 0.0K
13:35 21,010.98 21,014.94 21,009.85 21,010.52 0.0K
13:40 21,010.92 21,020.23 21,010.92 21,018.53 0.0K
13:45 21,017.79 21,021.91 21,016.76 21,021.75 0.0K
13:50 21,022.21 21,024.53 21,017.74 21,017.96 0.0K
13:55 21,017.24 21,022.22 21,015.72 21,022.22 0.0K
14:00 21,021.04 21,021.04 21,012.56 21,014.60 0.0K
14:05 21,014.60 21,025.05 21,014.60 21,024.71 0.0K
14:10 21,024.01 21,029.03 21,021.96 21,021.96 0.0K
14:15 21,018.15 21,025.35 21,018.15 21,023.28 0.0K
14:20 21,024.00 21,044.35 21,023.69 21,044.35 0.0K
14:25 21,042.05 21,050.27 21,042.05 21,043.24 0.0K
14:30 21,042.60 21,042.60 21,030.73 21,032.28 0.0K
14:35 21,033.51 21,047.00 21,033.51 21,046.17 0.0K
14:40 21,048.13 21,051.50 21,043.71 21,045.99 0.0K
14:45 21,050.90 21,064.40 21,050.90 21,062.44 0.0K
14:50 21,062.44 21,067.04 21,061.02 21,067.04 0.0K
14:55 21,067.08 21,073.63 21,065.26 21,066.35 0.0K
15:00 21,063.98 21,063.98 21,055.06 21,055.06 0.0K
15:05 21,054.23 21,058.49 21,051.36 21,056.21 0.0K
15:10 21,060.61 21,062.06 21,049.21 21,052.66 0.0K
15:15 21,052.48 21,056.73 21,049.74 21,049.84 0.0K
15:20 21,049.84 21,051.19 21,045.69 21,048.63 0.0K
15:25 21,048.63 21,051.03 21,044.15 21,047.24 0.0K
15:30 21,046.27 21,059.15 21,043.69 21,055.73 0.0K
15:35 21,058.94 21,058.94 21,049.79 21,050.22 0.0K
15:40 21,049.26 21,050.52 21,044.69 21,045.07 0.0K
15:45 21,047.46 21,049.31 21,042.82 21,048.77 0.0K
15:50 21,044.52 21,047.68 21,040.28 21,040.28 0.0K
15:55 21,037.36 21,050.15 21,035.82 21,050.15 0.0K
16:00 21,050.15 21,050.15 21,041.52 21,041.83 0.0K
16:05 21,042.39 21,042.39 21,033.87 21,036.86 0.0K
16:10 21,036.86 21,039.25 21,031.81 21,036.49 0.0K
16:15 21,036.80 21,065.61 21,036.80 21,064.40 0.0K
16:20 21,065.39 21,074.77 21,065.39 21,067.50 0.0K
16:25 21,066.59 21,067.11 21,058.58 21,066.92 0.0K
16:30 21,068.15 21,068.15 21,056.82 21,057.76 0.0K
16:35 21,058.46 21,058.46 21,050.96 21,057.24 0.0K
16:40 21,057.24 21,060.35 21,052.50 21,052.50 0.0K
16:45 21,052.14 21,060.66 21,049.70 21,060.11 0.0K
16:50 21,059.40 21,074.80 21,054.21 21,074.58 0.0K
16:55 21,074.50 21,083.94 21,074.50 21,078.58 0.0K
17:00 21,077.90 21,089.46 21,075.46 21,084.21 0.0K
17:05 21,086.81 21,087.15 21,079.41 21,083.61 0.0K
17:10 21,086.31 21,086.41 21,076.81 21,076.82 0.0K
17:15 21,078.92 21,092.02 21,078.92 21,091.84 0.0K
17:20 21,093.05 21,095.11 21,088.94 21,089.02 0.0K
17:25 21,090.78 21,094.35 21,083.99 21,086.33 0.0K
17:30 21,089.58 21,089.58 21,089.58 21,089.58 0.0K
17:35 21,089.58 21,093.31 21,088.18 21,093.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available