CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,095.72 21,117.90 21,066.43 21,066.43 0.0K
09:05 21,058.16 21,058.16 21,033.54 21,054.38 0.0K
09:10 21,044.58 21,047.94 21,014.42 21,014.42 0.0K
09:15 21,010.37 21,017.94 21,006.83 21,006.83 0.0K
09:20 21,009.72 21,009.72 20,997.83 21,002.74 0.0K
09:25 21,002.10 21,005.70 20,994.81 20,997.58 0.0K
09:30 20,997.32 20,997.46 20,978.53 20,980.12 0.0K
09:35 20,976.28 20,982.40 20,962.97 20,980.75 0.0K
09:40 20,980.75 20,990.62 20,980.21 20,980.74 0.0K
09:45 20,980.80 20,986.43 20,974.91 20,984.00 0.0K
09:50 20,989.71 21,002.64 20,983.58 20,999.53 0.0K
09:55 20,998.60 21,010.16 20,996.49 21,008.74 0.0K
10:00 21,010.35 21,010.35 20,987.97 20,992.64 0.0K
10:05 20,994.12 20,994.12 20,974.16 20,978.28 0.0K
10:10 20,983.63 20,984.84 20,977.91 20,979.20 0.0K
10:15 20,978.67 21,011.09 20,978.48 21,008.67 0.0K
10:20 21,011.89 21,011.89 21,000.86 21,003.66 0.0K
10:25 21,002.16 21,006.96 21,002.16 21,006.08 0.0K
10:30 21,008.70 21,011.73 20,999.22 21,007.76 0.0K
10:35 21,008.73 21,008.73 21,003.29 21,007.33 0.0K
10:40 21,006.25 21,013.79 21,004.66 21,013.79 0.0K
10:45 21,009.93 21,016.92 21,009.68 21,009.68 0.0K
10:50 21,010.65 21,010.65 21,001.44 21,003.79 0.0K
10:55 21,004.46 21,004.46 20,984.18 20,996.48 0.0K
11:00 20,999.48 21,012.11 20,995.40 21,011.36 0.0K
11:05 21,010.85 21,010.85 20,982.24 20,982.24 0.0K
11:10 20,982.94 20,986.87 20,978.83 20,986.20 0.0K
11:15 20,986.38 20,988.29 20,984.24 20,988.06 0.0K
11:20 20,988.32 20,994.14 20,974.24 20,975.01 0.0K
11:25 20,975.84 20,984.24 20,975.84 20,976.30 0.0K
11:30 20,975.09 20,975.09 20,969.61 20,973.11 0.0K
11:35 20,972.49 20,972.78 20,965.01 20,970.79 0.0K
11:40 20,970.79 20,984.84 20,970.57 20,983.06 0.0K
11:45 20,982.14 20,983.51 20,979.37 20,981.00 0.0K
11:50 20,981.51 20,987.31 20,978.31 20,978.31 0.0K
11:55 20,977.08 20,982.03 20,974.64 20,977.19 0.0K
12:00 20,974.81 20,978.87 20,959.48 20,964.01 0.0K
12:05 20,964.98 20,967.94 20,960.71 20,960.97 0.0K
12:10 20,960.97 20,965.01 20,959.84 20,964.21 0.0K
12:15 20,964.82 20,976.77 20,964.82 20,973.93 0.0K
12:20 20,975.79 20,977.73 20,964.01 20,972.80 0.0K
12:25 20,971.67 20,989.55 20,971.67 20,989.55 0.0K
12:30 20,988.78 20,988.78 20,971.95 20,977.66 0.0K
12:35 20,977.00 20,988.14 20,977.00 20,987.96 0.0K
12:40 20,987.96 20,992.02 20,985.16 20,988.50 0.0K
12:45 20,989.32 20,991.75 20,987.02 20,990.98 0.0K
12:50 20,990.98 20,994.09 20,990.98 20,993.66 0.0K
12:55 20,993.97 20,998.50 20,993.22 20,997.68 0.0K
13:00 20,997.68 21,016.04 20,997.68 21,016.04 0.0K
13:05 21,016.04 21,021.02 21,015.87 21,020.66 0.0K
13:10 21,021.00 21,023.80 21,011.13 21,011.53 0.0K
13:15 21,012.42 21,018.85 21,009.58 21,013.86 0.0K
13:20 21,017.65 21,018.02 21,009.07 21,016.67 0.0K
13:25 21,011.92 21,033.20 21,007.42 21,033.20 0.0K
13:30 21,031.76 21,039.92 21,029.06 21,039.92 0.0K
13:35 21,041.13 21,041.80 21,036.40 21,041.33 0.0K
13:40 21,041.09 21,042.87 21,030.94 21,030.94 0.0K
13:45 21,030.94 21,034.00 21,029.58 21,034.00 0.0K
13:50 21,034.00 21,035.30 21,030.79 21,032.75 0.0K
13:55 21,034.70 21,037.27 21,031.56 21,036.53 0.0K
14:00 21,039.93 21,043.74 21,039.01 21,042.67 0.0K
14:05 21,043.64 21,046.75 21,042.40 21,042.40 0.0K
14:10 21,042.40 21,048.78 21,041.83 21,046.67 0.0K
14:15 21,046.78 21,049.63 21,042.95 21,043.62 0.0K
14:20 21,043.16 21,051.63 21,043.16 21,049.74 0.0K
14:25 21,051.42 21,051.42 21,036.93 21,038.29 0.0K
14:30 21,033.21 21,039.07 21,025.14 21,025.14 0.0K
14:35 21,018.81 21,018.81 21,006.34 21,006.34 0.0K
14:40 21,005.65 21,008.81 20,999.61 21,002.55 0.0K
14:45 21,002.42 21,002.42 20,987.40 20,987.42 0.0K
14:50 20,988.97 20,996.57 20,985.35 20,995.24 0.0K
14:55 20,996.47 20,996.47 20,978.66 20,984.96 0.0K
15:00 20,984.96 20,985.79 20,967.30 20,967.30 0.0K
15:05 20,967.02 20,971.49 20,963.10 20,967.70 0.0K
15:10 20,967.70 20,968.16 20,957.14 20,958.78 0.0K
15:15 20,957.67 20,971.80 20,957.67 20,971.43 0.0K
15:20 20,971.43 20,971.43 20,962.29 20,966.10 0.0K
15:25 20,965.92 20,974.28 20,962.20 20,970.03 0.0K
15:30 20,972.47 20,976.47 20,968.60 20,970.80 0.0K
15:35 20,972.65 20,973.47 20,950.77 20,950.77 0.0K
15:40 20,950.77 20,963.88 20,949.59 20,963.88 0.0K
15:45 20,963.88 20,974.04 20,960.81 20,960.81 0.0K
15:50 20,963.47 20,968.17 20,960.30 20,960.30 0.0K
15:55 20,960.14 20,974.97 20,960.14 20,969.75 0.0K
16:00 20,969.75 20,972.17 20,967.80 20,972.17 0.0K
16:05 20,972.17 20,977.43 20,969.98 20,975.66 0.0K
16:10 20,975.47 20,979.04 20,969.26 20,974.19 0.0K
16:15 20,973.10 20,975.02 20,970.91 20,972.06 0.0K
16:20 20,971.39 20,981.02 20,971.39 20,976.39 0.0K
16:25 20,976.39 20,984.15 20,970.90 20,984.15 0.0K
16:30 20,982.43 20,986.95 20,979.62 20,982.87 0.0K
16:35 20,984.82 20,988.98 20,983.67 20,987.30 0.0K
16:40 20,988.81 20,990.59 20,983.50 20,988.48 0.0K
16:45 20,987.30 20,993.69 20,981.85 20,984.54 0.0K
16:50 20,982.31 20,984.31 20,976.90 20,978.90 0.0K
16:55 20,981.88 20,983.55 20,972.94 20,972.94 0.0K
17:00 20,975.99 20,981.68 20,974.76 20,981.68 0.0K
17:05 20,983.30 20,991.39 20,983.30 20,984.57 0.0K
17:10 20,983.25 20,984.11 20,978.06 20,979.77 0.0K
17:15 20,988.75 20,996.60 20,985.96 20,993.05 0.0K
17:20 20,995.54 20,995.54 20,981.68 20,985.20 0.0K
17:25 20,983.52 20,986.14 20,977.65 20,977.65 0.0K
17:30 20,983.62 20,983.62 20,977.53 20,977.53 0.0K
17:35 20,977.53 20,990.17 20,977.53 20,985.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available