CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,141.83 21,151.72 21,132.83 21,140.79 0.0K
09:05 21,144.24 21,190.18 21,144.24 21,190.18 0.0K
09:10 21,189.66 21,210.70 21,180.38 21,210.70 0.0K
09:15 21,211.25 21,222.28 21,206.74 21,206.74 0.0K
09:20 21,204.43 21,206.63 21,187.35 21,202.36 0.0K
09:25 21,204.43 21,207.74 21,199.81 21,202.40 0.0K
09:30 21,203.36 21,221.70 21,203.36 21,216.30 0.0K
09:35 21,215.34 21,242.16 21,213.44 21,237.41 0.0K
09:40 21,237.36 21,252.59 21,232.58 21,251.95 0.0K
09:45 21,251.26 21,257.26 21,244.49 21,246.00 0.0K
09:50 21,246.16 21,246.18 21,227.42 21,229.29 0.0K
09:55 21,230.29 21,235.21 21,219.62 21,226.05 0.0K
10:00 21,225.38 21,246.08 21,224.55 21,238.56 0.0K
10:05 21,241.97 21,248.42 21,240.28 21,245.92 0.0K
10:10 21,245.01 21,249.07 21,235.42 21,237.77 0.0K
10:15 21,237.25 21,240.30 21,228.98 21,231.01 0.0K
10:20 21,231.01 21,233.55 21,227.15 21,228.99 0.0K
10:25 21,229.45 21,234.04 21,228.64 21,232.81 0.0K
10:30 21,232.30 21,242.73 21,232.03 21,237.35 0.0K
10:35 21,236.24 21,242.24 21,234.66 21,239.43 0.0K
10:40 21,238.96 21,241.80 21,237.82 21,238.83 0.0K
10:45 21,242.42 21,247.61 21,242.42 21,246.10 0.0K
10:50 21,248.04 21,252.60 21,243.22 21,243.22 0.0K
10:55 21,240.67 21,257.19 21,237.75 21,255.58 0.0K
11:00 21,254.69 21,259.49 21,250.06 21,250.06 0.0K
11:05 21,251.58 21,258.54 21,250.41 21,255.04 0.0K
11:10 21,255.04 21,262.77 21,255.04 21,260.75 0.0K
11:15 21,261.07 21,271.59 21,258.62 21,268.33 0.0K
11:20 21,264.52 21,272.13 21,264.52 21,266.59 0.0K
11:25 21,266.49 21,266.49 21,250.88 21,253.25 0.0K
11:30 21,249.00 21,251.43 21,238.73 21,250.26 0.0K
11:35 21,250.26 21,250.88 21,244.91 21,247.69 0.0K
11:40 21,247.36 21,247.36 21,241.09 21,243.73 0.0K
11:45 21,242.22 21,254.08 21,242.22 21,250.36 0.0K
11:50 21,249.08 21,255.54 21,249.08 21,252.56 0.0K
11:55 21,254.91 21,271.17 21,252.74 21,270.14 0.0K
12:00 21,271.69 21,276.04 21,267.71 21,275.98 0.0K
12:05 21,276.41 21,287.69 21,276.41 21,287.69 0.0K
12:10 21,288.66 21,292.56 21,284.48 21,287.33 0.0K
12:15 21,287.75 21,287.83 21,281.35 21,287.83 0.0K
12:20 21,287.43 21,306.52 21,287.43 21,305.48 0.0K
12:25 21,305.48 21,307.40 21,301.17 21,301.17 0.0K
12:30 21,299.61 21,306.87 21,297.45 21,304.94 0.0K
12:35 21,304.94 21,310.11 21,300.54 21,306.81 0.0K
12:40 21,310.95 21,313.81 21,306.19 21,310.12 0.0K
12:45 21,310.37 21,312.89 21,306.83 21,309.21 0.0K
12:50 21,309.21 21,315.14 21,306.83 21,313.42 0.0K
12:55 21,318.81 21,325.52 21,318.54 21,325.41 0.0K
13:00 21,325.41 21,330.53 21,322.59 21,328.76 0.0K
13:05 21,327.26 21,329.81 21,322.29 21,327.01 0.0K
13:10 21,327.01 21,327.01 21,321.75 21,324.41 0.0K
13:15 21,323.29 21,324.75 21,315.98 21,324.75 0.0K
13:20 21,326.78 21,332.21 21,326.78 21,330.19 0.0K
13:25 21,330.19 21,330.78 21,301.39 21,304.90 0.0K
13:30 21,304.95 21,325.37 21,304.95 21,322.80 0.0K
13:35 21,321.84 21,322.91 21,316.94 21,320.22 0.0K
13:40 21,320.22 21,323.40 21,317.81 21,323.40 0.0K
13:45 21,323.40 21,328.99 21,321.52 21,328.99 0.0K
13:50 21,328.82 21,328.82 21,317.97 21,319.18 0.0K
13:55 21,319.57 21,324.53 21,318.89 21,318.89 0.0K
14:00 21,315.23 21,317.53 21,311.45 21,317.53 0.0K
14:05 21,319.19 21,329.45 21,319.19 21,326.61 0.0K
14:10 21,322.88 21,323.53 21,311.49 21,318.80 0.0K
14:15 21,318.30 21,318.30 21,311.19 21,312.22 0.0K
14:20 21,314.00 21,317.39 21,304.17 21,306.42 0.0K
14:25 21,305.65 21,309.35 21,305.57 21,308.80 0.0K
14:30 21,309.33 21,315.08 21,307.60 21,315.08 0.0K
14:35 21,315.08 21,315.08 21,303.27 21,310.70 0.0K
14:40 21,310.70 21,315.41 21,309.50 21,310.36 0.0K
14:45 21,310.55 21,317.87 21,310.55 21,312.43 0.0K
14:50 21,313.34 21,313.34 21,303.87 21,303.87 0.0K
14:55 21,303.32 21,303.32 21,286.65 21,294.56 0.0K
15:00 21,294.56 21,294.56 21,284.70 21,286.65 0.0K
15:05 21,282.79 21,289.59 21,282.79 21,289.59 0.0K
15:10 21,290.56 21,297.48 21,290.56 21,294.62 0.0K
15:15 21,295.56 21,303.26 21,294.55 21,299.43 0.0K
15:20 21,296.55 21,302.93 21,296.55 21,300.42 0.0K
15:25 21,303.21 21,303.21 21,298.12 21,298.86 0.0K
15:30 21,298.86 21,301.68 21,294.12 21,295.97 0.0K
15:35 21,296.86 21,306.47 21,295.48 21,306.47 0.0K
15:40 21,306.47 21,308.81 21,298.97 21,301.41 0.0K
15:45 21,302.11 21,303.36 21,297.49 21,302.30 0.0K
15:50 21,302.76 21,305.36 21,297.76 21,305.12 0.0K
15:55 21,306.97 21,306.97 21,291.07 21,298.46 0.0K
16:00 21,296.10 21,298.33 21,281.39 21,281.39 0.0K
16:05 21,279.62 21,289.30 21,279.12 21,287.57 0.0K
16:10 21,287.57 21,287.57 21,281.50 21,282.64 0.0K
16:15 21,282.64 21,287.77 21,278.06 21,281.62 0.0K
16:20 21,284.11 21,288.61 21,279.15 21,279.15 0.0K
16:25 21,275.30 21,279.69 21,267.85 21,268.71 0.0K
16:30 21,268.54 21,277.73 21,266.45 21,277.73 0.0K
16:35 21,275.79 21,276.99 21,261.39 21,266.70 0.0K
16:40 21,264.97 21,267.05 21,262.44 21,264.46 0.0K
16:45 21,256.73 21,272.83 21,255.97 21,258.75 0.0K
16:50 21,258.55 21,266.32 21,255.41 21,259.49 0.0K
16:55 21,255.30 21,255.42 21,248.85 21,252.44 0.0K
17:00 21,252.26 21,257.65 21,252.26 21,257.49 0.0K
17:05 21,260.67 21,262.23 21,255.39 21,261.78 0.0K
17:10 21,269.37 21,274.91 21,261.11 21,261.19 0.0K
17:15 21,261.39 21,269.84 21,261.39 21,266.73 0.0K
17:20 21,265.75 21,275.43 21,260.79 21,272.55 0.0K
17:25 21,273.99 21,285.11 21,270.90 21,271.30 0.0K
17:30 21,276.47 21,276.47 21,276.47 21,276.47 0.0K
17:35 21,276.47 21,283.49 21,276.47 21,283.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available