CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,538.08 21,538.08 21,463.84 21,481.74 0.0K
09:05 21,484.38 21,498.93 21,450.14 21,462.27 0.0K
09:10 21,457.71 21,466.02 21,450.52 21,464.06 0.0K
09:15 21,464.88 21,486.92 21,464.88 21,481.30 0.0K
09:20 21,480.67 21,503.72 21,478.71 21,502.57 0.0K
09:25 21,498.26 21,500.82 21,483.60 21,489.69 0.0K
09:30 21,491.82 21,491.82 21,483.17 21,487.33 0.0K
09:35 21,482.27 21,483.74 21,464.64 21,468.05 0.0K
09:40 21,463.64 21,469.16 21,455.86 21,460.96 0.0K
09:45 21,460.31 21,478.15 21,459.08 21,475.14 0.0K
09:50 21,472.51 21,477.75 21,465.47 21,475.58 0.0K
09:55 21,473.36 21,477.18 21,472.13 21,472.92 0.0K
10:00 21,472.67 21,474.98 21,457.10 21,462.55 0.0K
10:05 21,460.34 21,478.54 21,459.54 21,478.54 0.0K
10:10 21,475.71 21,475.71 21,462.12 21,464.82 0.0K
10:15 21,466.27 21,471.04 21,445.83 21,448.66 0.0K
10:20 21,446.32 21,447.44 21,434.04 21,434.04 0.0K
10:25 21,429.67 21,439.38 21,429.67 21,435.62 0.0K
10:30 21,435.66 21,441.11 21,431.62 21,433.59 0.0K
10:35 21,433.74 21,446.73 21,432.77 21,441.20 0.0K
10:40 21,441.26 21,445.83 21,437.55 21,440.30 0.0K
10:45 21,443.59 21,453.68 21,442.00 21,451.66 0.0K
10:50 21,452.04 21,452.04 21,438.67 21,439.81 0.0K
10:55 21,438.55 21,444.16 21,430.45 21,430.45 0.0K
11:00 21,426.26 21,434.51 21,425.53 21,425.53 0.0K
11:05 21,424.44 21,434.71 21,423.47 21,433.83 0.0K
11:10 21,436.95 21,449.19 21,435.13 21,440.67 0.0K
11:15 21,443.17 21,449.95 21,443.09 21,447.76 0.0K
11:20 21,446.34 21,450.68 21,443.89 21,450.68 0.0K
11:25 21,448.78 21,452.14 21,445.30 21,450.95 0.0K
11:30 21,452.98 21,453.53 21,447.99 21,450.09 0.0K
11:35 21,449.78 21,458.88 21,449.78 21,456.71 0.0K
11:40 21,456.71 21,462.02 21,456.71 21,457.99 0.0K
11:45 21,457.99 21,469.04 21,457.99 21,469.04 0.0K
11:50 21,469.42 21,471.13 21,463.73 21,469.61 0.0K
11:55 21,469.61 21,482.06 21,469.61 21,480.69 0.0K
12:00 21,478.00 21,486.08 21,476.12 21,486.08 0.0K
12:05 21,488.98 21,497.97 21,486.10 21,494.70 0.0K
12:10 21,494.70 21,501.01 21,493.10 21,499.90 0.0K
12:15 21,500.80 21,505.68 21,495.68 21,505.68 0.0K
12:20 21,505.68 21,508.69 21,502.39 21,502.39 0.0K
12:25 21,503.21 21,511.24 21,499.94 21,511.24 0.0K
12:30 21,512.09 21,513.98 21,504.33 21,504.33 0.0K
12:35 21,505.16 21,508.57 21,503.61 21,504.77 0.0K
12:40 21,507.72 21,507.78 21,497.73 21,498.71 0.0K
12:45 21,500.40 21,506.13 21,496.69 21,501.34 0.0K
12:50 21,501.34 21,507.71 21,501.34 21,507.71 0.0K
12:55 21,507.71 21,509.33 21,500.89 21,500.89 0.0K
13:00 21,502.64 21,511.19 21,502.64 21,508.38 0.0K
13:05 21,508.82 21,512.17 21,502.22 21,506.09 0.0K
13:10 21,506.68 21,510.25 21,505.25 21,505.25 0.0K
13:15 21,502.71 21,505.25 21,498.40 21,498.40 0.0K
13:20 21,497.70 21,497.70 21,490.94 21,493.64 0.0K
13:25 21,491.89 21,495.97 21,489.44 21,495.25 0.0K
13:30 21,494.14 21,496.80 21,489.19 21,496.80 0.0K
13:35 21,494.86 21,495.08 21,482.75 21,485.76 0.0K
13:40 21,485.40 21,490.82 21,484.95 21,489.25 0.0K
13:45 21,492.98 21,492.98 21,489.15 21,490.63 0.0K
13:50 21,491.81 21,493.18 21,488.57 21,493.18 0.0K
13:55 21,494.87 21,504.25 21,493.73 21,503.31 0.0K
14:00 21,504.48 21,510.35 21,497.37 21,499.05 0.0K
14:05 21,501.09 21,501.37 21,498.16 21,499.62 0.0K
14:10 21,498.74 21,498.96 21,494.70 21,498.96 0.0K
14:15 21,498.96 21,498.96 21,487.90 21,488.11 0.0K
14:20 21,488.84 21,497.62 21,486.34 21,494.17 0.0K
14:25 21,494.17 21,495.79 21,486.96 21,489.34 0.0K
14:30 21,489.81 21,495.17 21,485.92 21,485.92 0.0K
14:35 21,485.92 21,487.75 21,469.74 21,471.10 0.0K
14:40 21,471.27 21,471.67 21,467.87 21,469.48 0.0K
14:45 21,464.03 21,474.17 21,459.72 21,474.17 0.0K
14:50 21,473.74 21,477.49 21,471.18 21,473.21 0.0K
14:55 21,473.42 21,475.44 21,465.39 21,471.94 0.0K
15:00 21,471.94 21,471.94 21,459.77 21,460.80 0.0K
15:05 21,460.80 21,460.80 21,451.11 21,455.16 0.0K
15:10 21,455.65 21,459.89 21,455.37 21,457.81 0.0K
15:15 21,457.96 21,458.64 21,450.91 21,458.16 0.0K
15:20 21,458.42 21,466.58 21,448.47 21,457.03 0.0K
15:25 21,457.03 21,457.03 21,448.79 21,449.45 0.0K
15:30 21,449.67 21,454.03 21,443.16 21,446.05 0.0K
15:35 21,447.40 21,451.70 21,431.63 21,433.42 0.0K
15:40 21,431.54 21,440.09 21,429.27 21,439.50 0.0K
15:45 21,441.65 21,447.11 21,433.59 21,447.11 0.0K
15:50 21,447.71 21,455.06 21,447.71 21,451.27 0.0K
15:55 21,451.27 21,476.71 21,451.27 21,474.65 0.0K
16:00 21,473.32 21,476.17 21,466.49 21,470.75 0.0K
16:05 21,471.83 21,475.74 21,470.01 21,471.26 0.0K
16:10 21,469.80 21,477.22 21,466.17 21,476.35 0.0K
16:15 21,477.26 21,500.06 21,476.74 21,498.64 0.0K
16:20 21,505.24 21,508.71 21,501.62 21,501.62 0.0K
16:25 21,498.84 21,518.19 21,498.84 21,518.19 0.0K
16:30 21,518.80 21,518.80 21,508.65 21,510.58 0.0K
16:35 21,509.61 21,517.31 21,503.54 21,503.54 0.0K
16:40 21,502.83 21,511.08 21,487.55 21,487.55 0.0K
16:45 21,488.71 21,488.71 21,481.96 21,482.71 0.0K
16:50 21,483.21 21,486.66 21,481.17 21,482.62 0.0K
16:55 21,485.00 21,485.46 21,473.11 21,479.34 0.0K
17:00 21,479.00 21,481.12 21,477.25 21,479.83 0.0K
17:05 21,480.59 21,485.91 21,479.93 21,485.91 0.0K
17:10 21,485.18 21,488.95 21,482.55 21,482.95 0.0K
17:15 21,480.99 21,486.38 21,477.14 21,481.66 0.0K
17:20 21,481.87 21,489.16 21,480.20 21,480.20 0.0K
17:25 21,480.68 21,485.53 21,475.35 21,485.53 0.0K
17:30 21,496.54 21,496.54 21,496.54 21,496.54 0.0K
17:35 21,496.54 21,518.00 21,496.54 21,518.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available