CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,506.28 21,506.28 21,435.20 21,438.00 0.0K
09:05 21,438.32 21,465.73 21,436.66 21,447.84 0.0K
09:10 21,445.21 21,481.42 21,441.08 21,481.42 0.0K
09:15 21,482.96 21,494.19 21,482.96 21,485.49 0.0K
09:20 21,486.43 21,486.63 21,458.50 21,458.50 0.0K
09:25 21,455.74 21,457.87 21,432.00 21,432.09 0.0K
09:30 21,433.13 21,437.13 21,420.37 21,432.88 0.0K
09:35 21,430.85 21,440.92 21,424.42 21,430.35 0.0K
09:40 21,425.62 21,427.01 21,406.81 21,406.81 0.0K
09:45 21,407.33 21,407.33 21,379.54 21,383.56 0.0K
09:50 21,383.89 21,395.97 21,383.89 21,391.15 0.0K
09:55 21,391.81 21,397.52 21,388.10 21,388.10 0.0K
10:00 21,389.56 21,390.47 21,370.65 21,375.56 0.0K
10:05 21,372.82 21,374.40 21,369.02 21,374.40 0.0K
10:10 21,368.11 21,380.38 21,367.91 21,380.38 0.0K
10:15 21,380.86 21,382.85 21,374.40 21,377.11 0.0K
10:20 21,377.11 21,380.36 21,367.30 21,373.07 0.0K
10:25 21,373.07 21,388.09 21,373.07 21,383.76 0.0K
10:30 21,382.56 21,383.49 21,365.57 21,365.57 0.0K
10:35 21,364.11 21,371.30 21,364.11 21,370.88 0.0K
10:40 21,372.43 21,380.33 21,367.54 21,367.82 0.0K
10:45 21,368.98 21,378.95 21,368.98 21,371.10 0.0K
10:50 21,370.14 21,370.55 21,358.54 21,366.76 0.0K
10:55 21,367.10 21,367.10 21,357.73 21,361.49 0.0K
11:00 21,360.25 21,360.25 21,341.56 21,347.89 0.0K
11:05 21,347.97 21,347.97 21,338.37 21,340.40 0.0K
11:10 21,340.86 21,342.36 21,337.13 21,342.27 0.0K
11:15 21,342.61 21,349.11 21,340.88 21,345.81 0.0K
11:20 21,347.24 21,347.61 21,333.74 21,338.45 0.0K
11:25 21,337.76 21,348.30 21,337.76 21,348.26 0.0K
11:30 21,345.32 21,356.67 21,343.73 21,356.67 0.0K
11:35 21,354.58 21,357.22 21,349.09 21,352.97 0.0K
11:40 21,353.50 21,355.50 21,347.01 21,347.01 0.0K
11:45 21,345.54 21,346.23 21,331.35 21,335.15 0.0K
11:50 21,334.35 21,336.53 21,329.70 21,329.80 0.0K
11:55 21,329.80 21,340.12 21,328.86 21,333.76 0.0K
12:00 21,334.52 21,336.08 21,330.00 21,331.52 0.0K
12:05 21,332.72 21,333.79 21,315.30 21,320.07 0.0K
12:10 21,320.07 21,327.97 21,319.64 21,324.56 0.0K
12:15 21,323.38 21,326.68 21,321.90 21,325.96 0.0K
12:20 21,320.73 21,322.02 21,315.47 21,317.71 0.0K
12:25 21,317.93 21,326.88 21,317.93 21,326.88 0.0K
12:30 21,326.88 21,327.09 21,321.37 21,327.09 0.0K
12:35 21,327.23 21,327.23 21,319.99 21,320.79 0.0K
12:40 21,320.79 21,330.67 21,320.79 21,330.67 0.0K
12:45 21,331.42 21,331.75 21,326.53 21,327.50 0.0K
12:50 21,327.50 21,327.50 21,319.22 21,319.22 0.0K
12:55 21,319.22 21,319.22 21,313.99 21,315.17 0.0K
13:00 21,315.17 21,323.00 21,315.17 21,323.00 0.0K
13:05 21,325.90 21,326.33 21,323.59 21,325.53 0.0K
13:10 21,325.91 21,326.37 21,319.76 21,321.05 0.0K
13:15 21,321.24 21,329.16 21,311.44 21,325.31 0.0K
13:20 21,322.77 21,332.02 21,318.15 21,328.12 0.0K
13:25 21,328.12 21,330.65 21,324.66 21,328.56 0.0K
13:30 21,327.47 21,327.47 21,317.98 21,318.18 0.0K
13:35 21,318.84 21,321.36 21,313.11 21,313.11 0.0K
13:40 21,311.38 21,318.79 21,311.38 21,318.79 0.0K
13:45 21,321.93 21,334.21 21,321.93 21,334.21 0.0K
13:50 21,333.63 21,341.23 21,333.63 21,340.80 0.0K
13:55 21,340.52 21,345.74 21,338.55 21,344.53 0.0K
14:00 21,345.65 21,348.27 21,342.72 21,345.55 0.0K
14:05 21,346.78 21,361.51 21,346.78 21,357.21 0.0K
14:10 21,357.19 21,357.19 21,346.42 21,348.36 0.0K
14:15 21,347.93 21,352.23 21,339.51 21,351.16 0.0K
14:20 21,350.85 21,359.76 21,347.44 21,359.76 0.0K
14:25 21,361.35 21,362.39 21,357.00 21,357.00 0.0K
14:30 21,357.34 21,370.40 21,356.52 21,370.40 0.0K
14:35 21,370.40 21,372.69 21,363.43 21,366.92 0.0K
14:40 21,367.44 21,385.33 21,367.44 21,385.33 0.0K
14:45 21,384.78 21,385.82 21,378.29 21,381.70 0.0K
14:50 21,382.03 21,389.58 21,379.35 21,387.19 0.0K
14:55 21,387.49 21,395.19 21,387.49 21,387.92 0.0K
15:00 21,387.15 21,391.52 21,382.01 21,382.01 0.0K
15:05 21,380.90 21,389.38 21,379.25 21,388.80 0.0K
15:10 21,385.70 21,392.06 21,373.29 21,373.29 0.0K
15:15 21,373.51 21,373.51 21,365.89 21,369.27 0.0K
15:20 21,368.50 21,377.97 21,368.50 21,377.97 0.0K
15:25 21,376.87 21,377.21 21,369.46 21,370.43 0.0K
15:30 21,371.64 21,374.39 21,368.94 21,368.95 0.0K
15:35 21,370.43 21,378.58 21,370.43 21,378.07 0.0K
15:40 21,378.59 21,400.68 21,377.53 21,397.46 0.0K
15:45 21,396.15 21,401.27 21,391.52 21,391.52 0.0K
15:50 21,394.42 21,395.66 21,384.45 21,385.24 0.0K
15:55 21,385.24 21,389.62 21,385.07 21,385.08 0.0K
16:00 21,383.10 21,387.61 21,381.13 21,381.94 0.0K
16:05 21,383.25 21,392.63 21,383.25 21,389.49 0.0K
16:10 21,389.49 21,393.16 21,386.89 21,391.12 0.0K
16:15 21,391.52 21,397.43 21,390.87 21,397.43 0.0K
16:20 21,402.18 21,412.07 21,398.81 21,412.07 0.0K
16:25 21,414.36 21,414.36 21,402.03 21,402.27 0.0K
16:30 21,403.13 21,404.90 21,386.66 21,386.66 0.0K
16:35 21,387.63 21,394.72 21,383.45 21,394.72 0.0K
16:40 21,394.68 21,394.68 21,384.39 21,384.39 0.0K
16:45 21,383.99 21,384.90 21,380.78 21,382.49 0.0K
16:50 21,383.07 21,386.30 21,381.96 21,385.08 0.0K
16:55 21,385.84 21,393.17 21,385.84 21,391.95 0.0K
17:00 21,392.73 21,394.97 21,388.82 21,394.97 0.0K
17:05 21,394.37 21,401.30 21,391.14 21,399.35 0.0K
17:10 21,399.19 21,402.86 21,398.39 21,402.44 0.0K
17:15 21,407.53 21,408.18 21,399.86 21,405.08 0.0K
17:20 21,400.50 21,400.50 21,391.22 21,393.08 0.0K
17:25 21,389.99 21,389.99 21,380.54 21,383.26 0.0K
17:30 21,377.22 21,377.22 21,377.22 21,377.22 0.0K
17:35 21,377.22 21,419.93 21,377.22 21,419.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available