CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,414.34 21,433.52 21,391.23 21,396.28 0.0K
09:05 21,393.46 21,401.88 21,391.66 21,394.65 0.0K
09:10 21,394.93 21,417.57 21,394.93 21,411.48 0.0K
09:15 21,410.07 21,433.42 21,410.07 21,427.52 0.0K
09:20 21,427.37 21,431.43 21,415.91 21,431.43 0.0K
09:25 21,431.30 21,437.03 21,413.66 21,417.41 0.0K
09:30 21,414.11 21,427.56 21,412.08 21,424.82 0.0K
09:35 21,424.36 21,424.36 21,410.66 21,413.56 0.0K
09:40 21,411.17 21,417.06 21,404.35 21,404.35 0.0K
09:45 21,403.76 21,405.60 21,385.44 21,386.90 0.0K
09:50 21,383.18 21,383.98 21,370.26 21,383.47 0.0K
09:55 21,384.62 21,394.05 21,384.62 21,394.05 0.0K
10:00 21,393.00 21,402.36 21,389.65 21,402.36 0.0K
10:05 21,404.31 21,404.31 21,393.30 21,396.71 0.0K
10:10 21,400.35 21,405.23 21,393.40 21,405.23 0.0K
10:15 21,405.23 21,423.19 21,403.95 21,419.65 0.0K
10:20 21,420.04 21,425.04 21,417.21 21,423.98 0.0K
10:25 21,421.86 21,426.72 21,414.63 21,415.14 0.0K
10:30 21,417.67 21,417.67 21,407.79 21,407.88 0.0K
10:35 21,409.91 21,418.84 21,407.07 21,418.74 0.0K
10:40 21,418.74 21,429.20 21,416.97 21,427.63 0.0K
10:45 21,428.09 21,428.42 21,418.26 21,419.41 0.0K
10:50 21,417.33 21,420.83 21,413.46 21,413.73 0.0K
10:55 21,413.24 21,421.63 21,408.55 21,419.12 0.0K
11:00 21,419.42 21,419.42 21,410.25 21,413.89 0.0K
11:05 21,414.57 21,425.10 21,409.41 21,423.44 0.0K
11:10 21,423.35 21,429.43 21,423.35 21,427.89 0.0K
11:15 21,425.62 21,436.55 21,421.49 21,436.55 0.0K
11:20 21,435.68 21,437.03 21,431.40 21,432.76 0.0K
11:25 21,432.59 21,432.59 21,416.40 21,416.40 0.0K
11:30 21,415.69 21,419.63 21,414.03 21,416.79 0.0K
11:35 21,414.72 21,435.97 21,414.72 21,435.97 0.0K
11:40 21,441.18 21,446.77 21,441.08 21,445.35 0.0K
11:45 21,445.35 21,449.01 21,444.34 21,446.55 0.0K
11:50 21,447.11 21,448.12 21,440.61 21,448.12 0.0K
11:55 21,446.34 21,449.34 21,442.98 21,446.16 0.0K
12:00 21,446.16 21,449.66 21,440.83 21,446.75 0.0K
12:05 21,446.71 21,452.28 21,446.71 21,451.48 0.0K
12:10 21,450.62 21,461.59 21,449.95 21,461.59 0.0K
12:15 21,461.69 21,466.48 21,460.27 21,466.48 0.0K
12:20 21,465.62 21,469.99 21,463.44 21,469.93 0.0K
12:25 21,471.77 21,473.60 21,471.31 21,472.35 0.0K
12:30 21,472.35 21,472.35 21,457.03 21,458.98 0.0K
12:35 21,458.98 21,458.98 21,447.79 21,451.75 0.0K
12:40 21,453.39 21,460.18 21,453.07 21,458.76 0.0K
12:45 21,457.53 21,463.92 21,456.83 21,463.92 0.0K
12:50 21,462.70 21,468.74 21,462.70 21,467.30 0.0K
12:55 21,467.30 21,470.19 21,464.02 21,470.19 0.0K
13:00 21,469.58 21,469.58 21,464.33 21,465.09 0.0K
13:05 21,466.89 21,466.89 21,458.49 21,460.28 0.0K
13:10 21,460.65 21,464.67 21,460.56 21,461.95 0.0K
13:15 21,462.08 21,464.89 21,461.61 21,464.49 0.0K
13:20 21,463.49 21,471.19 21,462.73 21,469.12 0.0K
13:25 21,468.13 21,482.42 21,468.13 21,482.42 0.0K
13:30 21,484.95 21,492.24 21,484.95 21,490.30 0.0K
13:35 21,490.30 21,504.27 21,488.43 21,498.32 0.0K
13:40 21,502.20 21,509.84 21,501.14 21,509.13 0.0K
13:45 21,510.34 21,513.19 21,504.74 21,507.38 0.0K
13:50 21,505.73 21,514.70 21,505.73 21,511.42 0.0K
13:55 21,512.13 21,515.77 21,510.98 21,512.36 0.0K
14:00 21,512.36 21,515.78 21,509.35 21,515.78 0.0K
14:05 21,515.49 21,515.83 21,511.56 21,513.32 0.0K
14:10 21,515.53 21,517.44 21,511.06 21,511.79 0.0K
14:15 21,508.97 21,519.46 21,508.83 21,510.27 0.0K
14:20 21,510.27 21,510.27 21,501.27 21,502.95 0.0K
14:25 21,501.98 21,501.98 21,493.25 21,499.31 0.0K
14:30 21,495.55 21,500.96 21,495.27 21,497.81 0.0K
14:35 21,503.66 21,513.60 21,502.17 21,510.83 0.0K
14:40 21,510.26 21,516.27 21,509.18 21,513.93 0.0K
14:45 21,515.12 21,519.51 21,506.52 21,510.60 0.0K
14:50 21,512.47 21,530.69 21,512.47 21,528.41 0.0K
14:55 21,528.07 21,530.56 21,524.70 21,526.78 0.0K
15:00 21,525.29 21,529.49 21,523.42 21,523.42 0.0K
15:05 21,524.57 21,530.75 21,523.62 21,527.16 0.0K
15:10 21,528.76 21,542.04 21,528.76 21,538.88 0.0K
15:15 21,537.76 21,539.46 21,533.41 21,539.06 0.0K
15:20 21,539.66 21,539.66 21,532.26 21,536.82 0.0K
15:25 21,537.11 21,540.25 21,531.09 21,534.77 0.0K
15:30 21,535.75 21,538.11 21,528.66 21,537.76 0.0K
15:35 21,539.95 21,542.08 21,537.45 21,542.08 0.0K
15:40 21,544.29 21,554.87 21,543.62 21,554.87 0.0K
15:45 21,550.97 21,567.49 21,549.98 21,567.03 0.0K
15:50 21,561.97 21,590.09 21,561.97 21,590.09 0.0K
15:55 21,588.15 21,598.05 21,584.50 21,584.50 0.0K
16:00 21,588.95 21,599.94 21,586.21 21,592.09 0.0K
16:05 21,589.68 21,600.69 21,589.49 21,589.49 0.0K
16:10 21,588.03 21,596.87 21,578.19 21,596.87 0.0K
16:15 21,597.34 21,599.18 21,589.96 21,595.25 0.0K
16:20 21,595.46 21,596.50 21,579.26 21,595.36 0.0K
16:25 21,594.11 21,611.31 21,592.71 21,611.31 0.0K
16:30 21,609.36 21,621.01 21,606.59 21,613.90 0.0K
16:35 21,614.20 21,614.41 21,603.45 21,603.45 0.0K
16:40 21,602.03 21,605.55 21,598.56 21,602.87 0.0K
16:45 21,605.53 21,614.84 21,604.54 21,611.81 0.0K
16:50 21,608.56 21,608.67 21,602.36 21,604.07 0.0K
16:55 21,601.65 21,605.04 21,592.05 21,593.78 0.0K
17:00 21,599.73 21,615.48 21,592.73 21,614.56 0.0K
17:05 21,617.78 21,623.63 21,608.30 21,623.63 0.0K
17:10 21,616.03 21,619.50 21,599.20 21,604.59 0.0K
17:15 21,604.28 21,610.32 21,578.92 21,579.15 0.0K
17:20 21,589.43 21,599.27 21,580.35 21,585.19 0.0K
17:25 21,587.34 21,593.01 21,574.82 21,593.01 0.0K
17:30 21,596.18 21,596.18 21,596.18 21,596.18 0.0K
17:35 21,596.18 21,619.31 21,596.18 21,619.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available