CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,498.19 22,539.94 22,491.97 22,539.94 0.0K
09:05 22,540.27 22,554.62 22,526.67 22,526.67 0.0K
09:10 22,526.39 22,526.39 22,469.80 22,469.95 0.0K
09:15 22,481.54 22,511.66 22,481.54 22,486.77 0.0K
09:20 22,481.14 22,481.14 22,451.62 22,474.75 0.0K
09:25 22,473.43 22,509.08 22,473.43 22,507.69 0.0K
09:30 22,512.42 22,540.74 22,512.42 22,533.74 0.0K
09:35 22,533.35 22,536.45 22,507.45 22,507.45 0.0K
09:40 22,507.47 22,510.64 22,494.74 22,494.74 0.0K
09:45 22,495.47 22,513.99 22,495.47 22,509.66 0.0K
09:50 22,518.88 22,518.88 22,501.00 22,502.57 0.0K
09:55 22,494.82 22,508.67 22,494.82 22,508.67 0.0K
10:00 22,507.56 22,515.68 22,505.44 22,508.42 0.0K
10:05 22,512.66 22,533.81 22,508.25 22,533.81 0.0K
10:10 22,536.20 22,545.24 22,526.29 22,534.88 0.0K
10:15 22,531.73 22,541.94 22,530.51 22,541.94 0.0K
10:20 22,539.02 22,539.02 22,528.26 22,535.53 0.0K
10:25 22,533.55 22,544.23 22,530.49 22,531.28 0.0K
10:30 22,532.90 22,538.02 22,529.55 22,534.43 0.0K
10:35 22,534.43 22,550.51 22,534.43 22,539.74 0.0K
10:40 22,538.63 22,548.12 22,538.44 22,548.12 0.0K
10:45 22,548.58 22,578.57 22,548.58 22,578.21 0.0K
10:50 22,579.46 22,580.90 22,565.37 22,565.37 0.0K
10:55 22,562.46 22,574.03 22,561.17 22,568.80 0.0K
11:00 22,564.05 22,571.86 22,557.78 22,557.92 0.0K
11:05 22,558.96 22,564.48 22,557.11 22,557.87 0.0K
11:10 22,562.17 22,562.17 22,553.37 22,553.75 0.0K
11:15 22,553.75 22,558.50 22,550.18 22,558.50 0.0K
11:20 22,559.47 22,559.47 22,541.17 22,545.41 0.0K
11:25 22,542.24 22,544.20 22,532.55 22,542.37 0.0K
11:30 22,538.67 22,541.80 22,533.63 22,541.80 0.0K
11:35 22,544.77 22,556.90 22,544.77 22,556.90 0.0K
11:40 22,556.90 22,556.90 22,543.69 22,543.69 0.0K
11:45 22,545.51 22,545.51 22,536.63 22,536.63 0.0K
11:50 22,537.50 22,541.42 22,533.26 22,534.51 0.0K
11:55 22,534.51 22,540.28 22,533.98 22,535.90 0.0K
12:00 22,529.80 22,533.30 22,525.78 22,529.73 0.0K
12:05 22,529.91 22,538.99 22,527.21 22,531.25 0.0K
12:10 22,529.42 22,531.16 22,529.13 22,530.69 0.0K
12:15 22,531.93 22,536.23 22,531.93 22,533.72 0.0K
12:20 22,530.55 22,539.46 22,530.55 22,537.77 0.0K
12:25 22,536.80 22,540.20 22,534.70 22,538.75 0.0K
12:30 22,536.81 22,538.59 22,534.80 22,535.81 0.0K
12:35 22,535.81 22,549.87 22,535.43 22,546.29 0.0K
12:40 22,546.29 22,551.47 22,545.14 22,551.47 0.0K
12:45 22,549.53 22,549.53 22,527.40 22,528.02 0.0K
12:50 22,526.87 22,529.85 22,524.48 22,526.85 0.0K
12:55 22,527.47 22,528.78 22,523.66 22,525.35 0.0K
13:00 22,525.31 22,530.30 22,524.04 22,525.98 0.0K
13:05 22,525.17 22,531.91 22,523.95 22,531.36 0.0K
13:10 22,535.27 22,550.92 22,535.18 22,549.64 0.0K
13:15 22,549.64 22,551.72 22,542.15 22,549.92 0.0K
13:20 22,549.92 22,569.92 22,549.92 22,569.27 0.0K
13:25 22,568.87 22,570.69 22,564.91 22,568.53 0.0K
13:30 22,569.73 22,573.22 22,566.84 22,568.62 0.0K
13:35 22,568.62 22,576.86 22,567.65 22,570.31 0.0K
13:40 22,571.22 22,579.33 22,569.99 22,578.34 0.0K
13:45 22,578.34 22,580.33 22,568.86 22,573.88 0.0K
13:50 22,572.65 22,577.38 22,572.65 22,572.89 0.0K
13:55 22,572.89 22,576.63 22,571.70 22,576.22 0.0K
14:00 22,575.25 22,580.30 22,573.79 22,579.01 0.0K
14:05 22,579.39 22,580.90 22,566.82 22,566.82 0.0K
14:10 22,565.99 22,566.68 22,562.00 22,564.40 0.0K
14:15 22,566.05 22,579.97 22,566.05 22,577.35 0.0K
14:20 22,577.35 22,588.30 22,576.65 22,576.65 0.0K
14:25 22,570.23 22,582.18 22,570.23 22,582.18 0.0K
14:30 22,583.96 22,589.80 22,582.99 22,585.02 0.0K
14:35 22,588.93 22,590.93 22,581.39 22,581.39 0.0K
14:40 22,581.55 22,586.56 22,579.54 22,586.56 0.0K
14:45 22,586.59 22,586.59 22,571.12 22,571.12 0.0K
14:50 22,569.19 22,571.67 22,565.12 22,569.87 0.0K
14:55 22,569.87 22,569.87 22,551.80 22,551.80 0.0K
15:00 22,552.56 22,558.01 22,548.91 22,552.82 0.0K
15:05 22,552.82 22,568.31 22,552.59 22,565.24 0.0K
15:10 22,565.50 22,568.93 22,561.78 22,565.75 0.0K
15:15 22,565.75 22,567.43 22,561.26 22,564.17 0.0K
15:20 22,564.17 22,564.37 22,559.68 22,563.27 0.0K
15:25 22,563.27 22,564.37 22,554.99 22,556.51 0.0K
15:30 22,556.51 22,557.24 22,534.29 22,537.95 0.0K
15:35 22,537.95 22,542.45 22,528.60 22,528.60 0.0K
15:40 22,530.22 22,539.44 22,524.48 22,531.04 0.0K
15:45 22,531.39 22,547.91 22,531.39 22,541.99 0.0K
15:50 22,542.51 22,549.40 22,538.85 22,542.31 0.0K
15:55 22,541.79 22,550.32 22,540.31 22,550.32 0.0K
16:00 22,550.48 22,555.45 22,542.85 22,544.72 0.0K
16:05 22,543.91 22,549.24 22,543.41 22,543.93 0.0K
16:10 22,542.97 22,543.25 22,535.63 22,542.94 0.0K
16:15 22,543.64 22,543.93 22,535.12 22,539.40 0.0K
16:20 22,535.60 22,536.55 22,530.44 22,536.21 0.0K
16:25 22,535.37 22,535.37 22,523.26 22,532.64 0.0K
16:30 22,532.37 22,542.62 22,530.02 22,539.97 0.0K
16:35 22,540.43 22,541.19 22,536.81 22,539.54 0.0K
16:40 22,539.77 22,541.88 22,532.85 22,536.80 0.0K
16:45 22,537.44 22,540.32 22,531.38 22,540.32 0.0K
16:50 22,538.98 22,540.00 22,530.18 22,538.33 0.0K
16:55 22,536.82 22,540.26 22,530.67 22,530.67 0.0K
17:00 22,534.50 22,542.19 22,525.33 22,525.33 0.0K
17:05 22,525.33 22,535.50 22,520.24 22,533.00 0.0K
17:10 22,530.68 22,530.68 22,519.75 22,524.72 0.0K
17:15 22,529.98 22,536.28 22,520.75 22,520.75 0.0K
17:20 22,522.07 22,543.06 22,522.07 22,543.06 0.0K
17:25 22,542.42 22,542.93 22,535.14 22,542.61 0.0K
17:30 22,542.95 22,542.95 22,542.95 22,542.95 0.0K
17:35 22,542.95 22,542.95 22,510.20 22,510.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available