CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 22,756.96 22,815.41 22,755.30 22,813.28 0.0K
09:10 22,810.22 22,815.35 22,791.68 22,794.12 0.0K
09:15 22,793.71 22,793.71 22,777.14 22,782.67 0.0K
09:20 22,781.73 22,791.40 22,770.18 22,787.31 0.0K
09:25 22,784.98 22,784.98 22,770.26 22,772.61 0.0K
09:30 22,781.08 22,781.08 22,726.75 22,730.70 0.0K
09:35 22,732.66 22,732.66 22,715.46 22,726.19 0.0K
09:40 22,720.61 22,727.82 22,704.93 22,714.86 0.0K
09:45 22,716.82 22,721.16 22,706.27 22,709.04 0.0K
09:50 22,708.24 22,712.62 22,696.54 22,696.54 0.0K
09:55 22,697.67 22,705.28 22,694.64 22,701.63 0.0K
10:00 22,698.05 22,698.05 22,659.21 22,674.66 0.0K
10:05 22,675.24 22,687.39 22,667.31 22,675.16 0.0K
10:10 22,675.92 22,692.06 22,675.25 22,689.27 0.0K
10:15 22,683.92 22,692.68 22,678.38 22,680.32 0.0K
10:20 22,692.25 22,695.39 22,683.37 22,691.09 0.0K
10:25 22,692.25 22,697.93 22,681.80 22,681.80 0.0K
10:30 22,679.83 22,684.07 22,678.19 22,680.19 0.0K
10:35 22,682.54 22,687.80 22,674.21 22,687.80 0.0K
10:40 22,686.44 22,697.43 22,682.91 22,697.43 0.0K
10:45 22,697.43 22,708.77 22,696.68 22,706.72 0.0K
10:50 22,705.40 22,715.78 22,703.04 22,703.04 0.0K
10:55 22,704.16 22,704.88 22,695.02 22,701.78 0.0K
11:00 22,704.12 22,704.21 22,693.22 22,693.22 0.0K
11:05 22,693.22 22,697.48 22,687.54 22,697.48 0.0K
11:10 22,695.52 22,711.66 22,695.52 22,700.27 0.0K
11:15 22,702.03 22,706.11 22,692.16 22,696.87 0.0K
11:20 22,696.90 22,700.55 22,693.75 22,698.05 0.0K
11:25 22,699.02 22,703.12 22,690.71 22,692.63 0.0K
11:30 22,691.78 22,691.78 22,680.65 22,680.65 0.0K
11:35 22,677.46 22,686.88 22,677.46 22,684.07 0.0K
11:40 22,681.80 22,696.08 22,681.80 22,686.34 0.0K
11:45 22,686.34 22,686.34 22,675.26 22,683.05 0.0K
11:50 22,683.19 22,683.50 22,678.15 22,680.13 0.0K
11:55 22,675.64 22,689.47 22,673.15 22,687.40 0.0K
12:00 22,683.58 22,684.74 22,674.74 22,676.96 0.0K
12:05 22,675.33 22,678.11 22,666.23 22,667.81 0.0K
12:10 22,667.67 22,667.67 22,653.16 22,653.16 0.0K
12:15 22,653.16 22,669.00 22,653.16 22,667.41 0.0K
12:20 22,666.55 22,667.35 22,660.38 22,665.50 0.0K
12:25 22,664.69 22,665.54 22,654.72 22,654.72 0.0K
12:30 22,654.72 22,660.52 22,650.73 22,655.84 0.0K
12:35 22,658.07 22,663.57 22,657.25 22,663.57 0.0K
12:40 22,663.57 22,670.81 22,660.32 22,664.09 0.0K
12:45 22,660.71 22,667.44 22,658.93 22,666.03 0.0K
12:50 22,666.03 22,674.01 22,665.51 22,667.68 0.0K
12:55 22,671.60 22,678.80 22,671.48 22,673.59 0.0K
13:00 22,673.59 22,682.80 22,669.45 22,682.80 0.0K
13:05 22,685.27 22,685.27 22,677.66 22,683.18 0.0K
13:10 22,684.21 22,684.76 22,678.04 22,678.46 0.0K
13:15 22,678.46 22,678.46 22,663.38 22,667.29 0.0K
13:20 22,671.11 22,676.09 22,656.94 22,656.94 0.0K
13:25 22,656.94 22,657.36 22,648.56 22,652.23 0.0K
13:30 22,652.23 22,673.85 22,652.23 22,673.85 0.0K
13:35 22,673.85 22,676.91 22,667.64 22,671.64 0.0K
13:40 22,667.71 22,672.57 22,665.42 22,668.07 0.0K
13:45 22,665.24 22,676.58 22,665.24 22,669.92 0.0K
13:50 22,669.92 22,680.12 22,666.83 22,677.64 0.0K
13:55 22,677.64 22,684.81 22,675.73 22,676.80 0.0K
14:00 22,676.80 22,676.80 22,656.82 22,657.87 0.0K
14:05 22,657.87 22,665.04 22,657.87 22,663.96 0.0K
14:10 22,666.37 22,680.02 22,666.37 22,680.02 0.0K
14:15 22,681.05 22,682.14 22,662.51 22,662.51 0.0K
14:20 22,663.66 22,676.74 22,660.65 22,676.74 0.0K
14:25 22,676.74 22,691.02 22,676.32 22,691.02 0.0K
14:30 22,692.51 22,724.50 22,692.51 22,724.50 0.0K
14:35 22,728.13 22,736.97 22,727.33 22,735.35 0.0K
14:40 22,735.66 22,736.44 22,723.89 22,727.38 0.0K
14:45 22,727.61 22,731.85 22,726.91 22,727.13 0.0K
14:50 22,726.91 22,736.86 22,725.54 22,725.54 0.0K
14:55 22,725.54 22,736.37 22,724.49 22,735.21 0.0K
15:00 22,735.21 22,735.21 22,720.54 22,720.54 0.0K
15:05 22,720.41 22,723.51 22,720.36 22,721.29 0.0K
15:10 22,722.59 22,725.74 22,716.22 22,718.21 0.0K
15:15 22,717.60 22,729.92 22,714.56 22,724.48 0.0K
15:20 22,725.03 22,727.73 22,710.57 22,712.91 0.0K
15:25 22,712.57 22,714.19 22,703.92 22,705.72 0.0K
15:30 22,691.00 22,703.46 22,691.00 22,691.16 0.0K
15:35 22,692.34 22,697.80 22,686.13 22,688.40 0.0K
15:40 22,685.15 22,702.61 22,685.15 22,702.61 0.0K
15:45 22,702.61 22,702.84 22,688.70 22,688.70 0.0K
15:50 22,686.69 22,690.22 22,686.04 22,687.03 0.0K
15:55 22,688.00 22,690.82 22,679.30 22,679.30 0.0K
16:00 22,682.68 22,693.43 22,682.68 22,686.36 0.0K
16:05 22,685.89 22,692.78 22,685.89 22,691.37 0.0K
16:10 22,691.37 22,691.37 22,680.38 22,685.30 0.0K
16:15 22,685.30 22,695.97 22,681.60 22,690.78 0.0K
16:20 22,690.14 22,707.03 22,685.02 22,704.75 0.0K
16:25 22,704.34 22,713.22 22,701.47 22,704.64 0.0K
16:30 22,702.98 22,705.09 22,693.32 22,694.31 0.0K
16:35 22,696.27 22,699.46 22,690.78 22,699.14 0.0K
16:40 22,696.85 22,701.11 22,683.53 22,696.62 0.0K
16:45 22,700.31 22,710.35 22,696.64 22,704.46 0.0K
16:50 22,705.30 22,707.87 22,701.32 22,704.18 0.0K
16:55 22,704.51 22,706.37 22,699.73 22,700.32 0.0K
17:00 22,700.54 22,707.08 22,699.67 22,707.08 0.0K
17:05 22,706.49 22,707.56 22,694.56 22,696.38 0.0K
17:10 22,695.05 22,695.57 22,677.84 22,677.84 0.0K
17:15 22,678.33 22,684.91 22,675.95 22,681.07 0.0K
17:20 22,678.92 22,686.17 22,678.92 22,680.05 0.0K
17:25 22,681.07 22,681.07 22,672.48 22,674.25 0.0K
17:30 22,676.65 22,676.65 22,676.65 22,676.65 0.0K
17:35 22,676.65 22,676.65 22,646.58 22,646.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available