CAC Small GR

CACSR
🏛️ france →
29,234.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,610.13 23,610.13 23,561.96 23,569.07 0.0K
09:10 23,568.88 23,572.22 23,521.41 23,521.41 0.0K
09:15 23,508.78 23,510.17 23,484.79 23,492.45 0.0K
09:20 23,496.00 23,511.91 23,496.00 23,496.74 0.0K
09:25 23,495.54 23,495.91 23,461.21 23,461.21 0.0K
09:30 23,463.17 23,463.17 23,433.34 23,440.45 0.0K
09:35 23,450.26 23,474.47 23,443.75 23,474.47 0.0K
09:40 23,477.18 23,495.56 23,469.08 23,495.56 0.0K
09:45 23,492.34 23,492.34 23,458.59 23,486.58 0.0K
09:50 23,481.94 23,498.46 23,476.35 23,498.46 0.0K
09:55 23,498.46 23,500.67 23,484.70 23,499.61 0.0K
10:00 23,498.78 23,517.23 23,498.78 23,512.95 0.0K
10:05 23,507.18 23,530.35 23,502.11 23,530.35 0.0K
10:10 23,529.90 23,532.89 23,514.32 23,514.32 0.0K
10:15 23,505.40 23,519.01 23,505.39 23,507.81 0.0K
10:20 23,507.97 23,515.83 23,501.00 23,501.00 0.0K
10:25 23,497.03 23,505.86 23,494.99 23,505.10 0.0K
10:30 23,505.41 23,505.41 23,497.16 23,497.76 0.0K
10:35 23,500.13 23,518.14 23,500.13 23,514.47 0.0K
10:40 23,515.00 23,525.76 23,513.89 23,524.86 0.0K
10:45 23,524.86 23,524.86 23,515.32 23,516.07 0.0K
10:50 23,518.99 23,532.49 23,518.33 23,531.32 0.0K
10:55 23,534.06 23,540.88 23,522.41 23,537.87 0.0K
11:00 23,535.14 23,552.57 23,535.14 23,546.41 0.0K
11:05 23,545.59 23,554.35 23,542.53 23,549.12 0.0K
11:10 23,552.87 23,557.56 23,550.19 23,550.19 0.0K
11:15 23,551.35 23,556.03 23,541.17 23,556.03 0.0K
11:20 23,556.31 23,570.45 23,556.31 23,570.45 0.0K
11:25 23,568.52 23,581.24 23,566.87 23,577.42 0.0K
11:30 23,574.19 23,579.20 23,567.00 23,573.12 0.0K
11:35 23,571.40 23,577.13 23,566.52 23,576.67 0.0K
11:40 23,577.30 23,602.58 23,577.30 23,602.58 0.0K
11:45 23,603.13 23,613.69 23,595.37 23,607.17 0.0K
11:50 23,607.98 23,615.19 23,603.19 23,612.67 0.0K
11:55 23,611.42 23,618.67 23,611.42 23,618.28 0.0K
12:00 23,624.50 23,626.93 23,608.81 23,612.59 0.0K
12:05 23,612.53 23,622.81 23,608.91 23,619.66 0.0K
12:10 23,619.66 23,623.56 23,617.24 23,621.57 0.0K
12:15 23,621.20 23,621.37 23,610.11 23,621.37 0.0K
12:20 23,619.30 23,628.64 23,611.39 23,626.13 0.0K
12:25 23,626.37 23,631.69 23,622.33 23,630.39 0.0K
12:30 23,632.52 23,634.46 23,626.59 23,629.82 0.0K
12:35 23,627.71 23,635.79 23,627.71 23,635.79 0.0K
12:40 23,630.65 23,632.57 23,612.37 23,612.37 0.0K
12:45 23,612.74 23,614.58 23,609.92 23,614.10 0.0K
12:50 23,615.71 23,622.81 23,612.00 23,614.26 0.0K
12:55 23,614.07 23,618.18 23,599.85 23,600.34 0.0K
13:00 23,600.34 23,614.77 23,600.34 23,613.07 0.0K
13:05 23,612.22 23,615.41 23,601.95 23,611.64 0.0K
13:10 23,609.84 23,613.01 23,607.53 23,613.01 0.0K
13:15 23,609.72 23,609.72 23,600.94 23,603.37 0.0K
13:20 23,603.37 23,613.72 23,601.46 23,613.72 0.0K
13:25 23,613.72 23,621.68 23,613.72 23,620.58 0.0K
13:30 23,622.78 23,622.78 23,608.02 23,613.43 0.0K
13:35 23,613.77 23,615.10 23,603.50 23,605.25 0.0K
13:40 23,603.13 23,607.76 23,594.93 23,595.84 0.0K
13:45 23,603.61 23,606.05 23,598.88 23,602.93 0.0K
13:50 23,600.55 23,608.41 23,592.31 23,592.31 0.0K
13:55 23,591.16 23,592.55 23,582.15 23,582.15 0.0K
14:00 23,578.94 23,578.94 23,542.64 23,542.64 0.0K
14:05 23,546.49 23,551.05 23,536.70 23,536.70 0.0K
14:10 23,527.27 23,550.03 23,527.27 23,550.03 0.0K
14:15 23,551.19 23,559.68 23,534.77 23,537.03 0.0K
14:20 23,536.89 23,536.89 23,522.13 23,528.59 0.0K
14:25 23,528.90 23,528.90 23,494.23 23,494.23 0.0K
14:30 23,492.73 23,499.50 23,479.30 23,482.50 0.0K
14:35 23,483.54 23,485.98 23,473.98 23,476.26 0.0K
14:40 23,477.53 23,477.53 23,462.65 23,468.28 0.0K
14:45 23,468.81 23,479.79 23,468.81 23,478.85 0.0K
14:50 23,480.02 23,485.55 23,476.65 23,480.20 0.0K
14:55 23,482.20 23,507.91 23,482.20 23,507.35 0.0K
15:00 23,507.86 23,520.15 23,507.86 23,520.15 0.0K
15:05 23,520.38 23,563.05 23,520.38 23,560.23 0.0K
15:10 23,557.67 23,568.43 23,557.67 23,561.20 0.0K
15:15 23,560.95 23,565.81 23,559.54 23,564.40 0.0K
15:20 23,560.36 23,560.36 23,555.50 23,556.10 0.0K
15:25 23,554.45 23,564.12 23,554.45 23,562.91 0.0K
15:30 23,561.49 23,566.19 23,554.82 23,558.08 0.0K
15:35 23,556.86 23,561.30 23,546.69 23,555.38 0.0K
15:40 23,552.56 23,563.76 23,543.52 23,546.42 0.0K
15:45 23,545.09 23,558.87 23,545.09 23,557.28 0.0K
15:50 23,554.20 23,568.75 23,554.20 23,568.10 0.0K
15:55 23,568.41 23,568.41 23,544.47 23,548.16 0.0K
16:00 23,552.98 23,560.84 23,551.89 23,560.84 0.0K
16:05 23,568.91 23,583.94 23,568.91 23,582.24 0.0K
16:10 23,582.71 23,602.09 23,582.71 23,602.02 0.0K
16:15 23,602.19 23,609.33 23,595.05 23,608.68 0.0K
16:20 23,606.89 23,609.90 23,602.77 23,607.74 0.0K
16:25 23,607.78 23,625.82 23,607.78 23,624.72 0.0K
16:30 23,625.28 23,634.47 23,624.41 23,630.08 0.0K
16:35 23,630.17 23,635.01 23,626.61 23,626.61 0.0K
16:40 23,626.09 23,627.73 23,615.08 23,615.08 0.0K
16:45 23,614.26 23,617.99 23,608.18 23,617.99 0.0K
16:50 23,616.45 23,627.33 23,615.72 23,624.84 0.0K
16:55 23,625.94 23,631.17 23,619.74 23,627.53 0.0K
17:00 23,626.27 23,627.68 23,618.86 23,623.84 0.0K
17:05 23,624.14 23,630.10 23,624.14 23,627.26 0.0K
17:10 23,627.93 23,638.38 23,618.65 23,623.55 0.0K
17:15 23,624.18 23,639.86 23,624.18 23,639.86 0.0K
17:20 23,640.32 23,646.47 23,634.46 23,641.27 0.0K
17:25 23,641.70 23,650.50 23,638.98 23,648.26 0.0K
17:30 23,644.13 23,644.13 23,644.13 23,644.13 0.0K
17:35 23,644.13 23,644.13 23,631.76 23,635.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available