CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,452.43 19,549.40 19,449.94 19,549.40 0.0K
09:05 19,552.57 19,561.05 19,528.37 19,550.31 0.0K
09:10 19,545.45 19,551.42 19,535.09 19,540.49 0.0K
09:15 19,544.02 19,544.02 19,528.51 19,538.97 0.0K
09:20 19,537.47 19,545.40 19,534.68 19,544.34 0.0K
09:25 19,543.48 19,560.49 19,543.48 19,559.80 0.0K
09:30 19,557.90 19,560.19 19,535.16 19,551.19 0.0K
09:35 19,548.37 19,548.37 19,536.81 19,547.39 0.0K
09:40 19,543.78 19,567.25 19,541.85 19,567.25 0.0K
09:45 19,567.25 19,581.50 19,558.35 19,572.69 0.0K
09:50 19,570.98 19,591.46 19,570.98 19,591.11 0.0K
09:55 19,591.38 19,605.49 19,591.38 19,602.57 0.0K
10:00 19,603.61 19,623.69 19,603.61 19,608.93 0.0K
10:05 19,611.10 19,611.67 19,600.20 19,600.20 0.0K
10:10 19,600.76 19,604.56 19,582.92 19,584.04 0.0K
10:15 19,583.86 19,588.11 19,576.07 19,586.56 0.0K
10:20 19,585.55 19,585.55 19,577.00 19,578.41 0.0K
10:25 19,578.37 19,591.77 19,574.22 19,585.77 0.0K
10:30 19,585.77 19,587.66 19,570.53 19,583.38 0.0K
10:35 19,582.32 19,596.48 19,580.33 19,596.48 0.0K
10:40 19,594.93 19,599.96 19,594.65 19,598.71 0.0K
10:45 19,599.48 19,620.37 19,599.48 19,620.37 0.0K
10:50 19,620.69 19,631.91 19,620.69 19,621.41 0.0K
10:55 19,621.41 19,622.35 19,611.12 19,622.35 0.0K
11:00 19,624.22 19,650.80 19,624.22 19,645.50 0.0K
11:05 19,645.50 19,649.93 19,643.90 19,648.74 0.0K
11:10 19,649.69 19,651.71 19,638.87 19,638.87 0.0K
11:15 19,637.89 19,653.27 19,637.61 19,641.96 0.0K
11:20 19,641.96 19,646.09 19,630.08 19,635.73 0.0K
11:25 19,635.19 19,648.04 19,635.19 19,647.51 0.0K
11:30 19,646.68 19,650.93 19,638.85 19,650.93 0.0K
11:35 19,651.33 19,651.46 19,640.75 19,641.17 0.0K
11:40 19,641.00 19,648.21 19,632.17 19,648.21 0.0K
11:45 19,649.26 19,651.50 19,633.09 19,633.96 0.0K
11:50 19,631.40 19,639.31 19,630.20 19,632.33 0.0K
11:55 19,631.48 19,631.48 19,620.79 19,620.79 0.0K
12:00 19,622.75 19,631.39 19,619.90 19,631.39 0.0K
12:05 19,625.63 19,631.81 19,625.19 19,630.09 0.0K
12:10 19,630.09 19,641.22 19,627.36 19,641.22 0.0K
12:15 19,639.86 19,649.84 19,639.86 19,647.71 0.0K
12:20 19,646.98 19,653.38 19,646.98 19,651.11 0.0K
12:25 19,655.18 19,657.58 19,635.98 19,637.54 0.0K
12:30 19,637.54 19,644.18 19,637.32 19,639.82 0.0K
12:35 19,639.28 19,646.04 19,639.28 19,646.04 0.0K
12:40 19,646.04 19,648.79 19,641.74 19,642.61 0.0K
12:45 19,641.15 19,644.96 19,639.38 19,644.96 0.0K
12:50 19,645.49 19,656.46 19,645.49 19,656.46 0.0K
12:55 19,654.77 19,669.09 19,654.77 19,664.93 0.0K
13:00 19,668.97 19,672.17 19,660.65 19,662.58 0.0K
13:05 19,662.58 19,670.66 19,662.58 19,666.88 0.0K
13:10 19,670.29 19,672.27 19,666.00 19,670.05 0.0K
13:15 19,667.88 19,668.93 19,634.89 19,637.12 0.0K
13:20 19,635.93 19,639.49 19,634.79 19,634.86 0.0K
13:25 19,634.63 19,641.68 19,631.52 19,641.62 0.0K
13:30 19,641.62 19,643.21 19,638.25 19,641.88 0.0K
13:35 19,643.46 19,650.83 19,637.91 19,648.42 0.0K
13:40 19,651.45 19,651.45 19,640.90 19,642.73 0.0K
13:45 19,642.56 19,648.97 19,640.75 19,643.84 0.0K
13:50 19,642.17 19,642.17 19,634.90 19,641.66 0.0K
13:55 19,640.93 19,643.65 19,636.88 19,643.65 0.0K
14:00 19,644.02 19,644.02 19,631.04 19,631.04 0.0K
14:05 19,631.04 19,639.54 19,630.68 19,639.54 0.0K
14:10 19,637.61 19,639.76 19,633.38 19,634.91 0.0K
14:15 19,634.57 19,647.20 19,634.57 19,647.14 0.0K
14:20 19,646.74 19,652.51 19,644.14 19,650.46 0.0K
14:25 19,650.17 19,658.65 19,648.22 19,656.75 0.0K
14:30 19,657.53 19,662.89 19,645.15 19,645.22 0.0K
14:35 19,643.50 19,649.60 19,637.44 19,648.55 0.0K
14:40 19,649.39 19,654.03 19,647.81 19,654.03 0.0K
14:45 19,654.34 19,654.57 19,642.49 19,648.62 0.0K
14:50 19,645.20 19,646.55 19,638.13 19,638.13 0.0K
14:55 19,638.17 19,645.78 19,637.02 19,637.59 0.0K
15:00 19,637.34 19,637.34 19,627.14 19,627.36 0.0K
15:05 19,626.69 19,627.66 19,618.97 19,625.31 0.0K
15:10 19,629.10 19,629.10 19,607.47 19,607.47 0.0K
15:15 19,607.67 19,608.05 19,599.55 19,603.58 0.0K
15:20 19,604.21 19,604.21 19,595.98 19,595.98 0.0K
15:25 19,594.49 19,599.37 19,588.37 19,588.37 0.0K
15:30 19,584.61 19,592.67 19,582.26 19,582.78 0.0K
15:35 19,584.25 19,584.25 19,576.55 19,576.55 0.0K
15:40 19,573.57 19,573.57 19,565.16 19,571.44 0.0K
15:45 19,574.60 19,574.60 19,560.76 19,565.25 0.0K
15:50 19,560.40 19,561.99 19,551.54 19,560.76 0.0K
15:55 19,561.60 19,566.30 19,556.18 19,566.30 0.0K
16:00 19,566.78 19,571.71 19,565.10 19,566.41 0.0K
16:05 19,566.41 19,572.31 19,565.44 19,572.31 0.0K
16:10 19,568.08 19,575.86 19,563.27 19,575.86 0.0K
16:15 19,575.51 19,587.14 19,575.51 19,585.76 0.0K
16:20 19,585.76 19,592.14 19,584.42 19,590.88 0.0K
16:25 19,591.63 19,593.58 19,585.60 19,591.42 0.0K
16:30 19,590.72 19,608.29 19,590.63 19,602.14 0.0K
16:35 19,603.16 19,603.16 19,589.91 19,591.74 0.0K
16:40 19,598.57 19,598.83 19,589.88 19,597.12 0.0K
16:45 19,595.59 19,603.97 19,594.01 19,601.93 0.0K
16:50 19,603.11 19,603.11 19,584.44 19,587.85 0.0K
16:55 19,588.66 19,596.33 19,586.63 19,596.14 0.0K
17:00 19,595.53 19,595.53 19,583.51 19,590.09 0.0K
17:05 19,587.81 19,592.46 19,582.69 19,585.36 0.0K
17:10 19,585.66 19,586.81 19,574.10 19,574.42 0.0K
17:15 19,575.85 19,580.14 19,573.47 19,574.98 0.0K
17:20 19,574.97 19,585.70 19,574.97 19,581.86 0.0K
17:25 19,579.72 19,581.58 19,564.53 19,564.53 0.0K
17:30 19,561.69 19,561.69 19,561.69 19,561.69 0.0K
17:35 19,561.69 19,570.36 19,561.69 19,570.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available