CAC Small NR

CACSN
🏛️ france →
24,905.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19,492.51 19,492.85 19,466.52 19,466.52 0.0K
09:10 19,464.86 19,464.86 19,427.20 19,433.68 0.0K
09:15 19,426.80 19,443.09 19,423.13 19,427.23 0.0K
09:20 19,425.76 19,428.45 19,414.17 19,428.45 0.0K
09:25 19,432.16 19,432.16 19,416.56 19,421.81 0.0K
09:30 19,413.08 19,440.14 19,411.64 19,434.81 0.0K
09:35 19,433.96 19,452.04 19,432.11 19,444.64 0.0K
09:40 19,446.51 19,459.06 19,444.44 19,459.06 0.0K
09:45 19,461.27 19,487.10 19,461.27 19,485.67 0.0K
09:50 19,482.14 19,483.10 19,475.31 19,479.75 0.0K
09:55 19,478.91 19,484.77 19,476.88 19,478.93 0.0K
10:00 19,482.35 19,503.29 19,482.35 19,503.29 0.0K
10:05 19,506.17 19,506.17 19,493.39 19,493.39 0.0K
10:10 19,492.40 19,501.94 19,490.18 19,490.18 0.0K
10:15 19,488.81 19,489.36 19,482.08 19,489.36 0.0K
10:20 19,488.03 19,495.11 19,482.48 19,495.11 0.0K
10:25 19,497.59 19,503.34 19,493.89 19,503.06 0.0K
10:30 19,504.55 19,507.15 19,492.02 19,492.02 0.0K
10:35 19,495.85 19,497.26 19,485.35 19,485.35 0.0K
10:40 19,483.69 19,483.81 19,471.58 19,474.33 0.0K
10:45 19,474.33 19,487.21 19,472.65 19,480.14 0.0K
10:50 19,480.81 19,495.24 19,476.17 19,495.24 0.0K
10:55 19,495.48 19,528.21 19,494.10 19,528.21 0.0K
11:00 19,526.02 19,544.73 19,525.84 19,544.73 0.0K
11:05 19,543.24 19,543.24 19,528.06 19,528.06 0.0K
11:10 19,526.43 19,526.43 19,511.20 19,511.20 0.0K
11:15 19,511.43 19,514.63 19,502.75 19,504.29 0.0K
11:20 19,502.10 19,502.29 19,497.16 19,500.03 0.0K
11:25 19,500.03 19,504.04 19,494.18 19,494.18 0.0K
11:30 19,493.20 19,493.20 19,484.90 19,491.41 0.0K
11:35 19,490.01 19,490.01 19,482.62 19,489.41 0.0K
11:40 19,490.33 19,492.04 19,483.14 19,485.23 0.0K
11:45 19,489.06 19,490.51 19,484.11 19,486.70 0.0K
11:50 19,489.43 19,490.51 19,483.64 19,483.64 0.0K
11:55 19,483.64 19,483.64 19,447.55 19,447.55 0.0K
12:00 19,447.55 19,453.57 19,447.55 19,451.27 0.0K
12:05 19,451.16 19,459.00 19,447.30 19,459.00 0.0K
12:10 19,458.39 19,459.24 19,449.93 19,453.53 0.0K
12:15 19,453.53 19,460.40 19,453.53 19,459.26 0.0K
12:20 19,459.26 19,461.04 19,454.08 19,455.38 0.0K
12:25 19,455.73 19,457.06 19,442.99 19,442.99 0.0K
12:30 19,443.90 19,447.32 19,438.74 19,440.99 0.0K
12:35 19,440.99 19,445.51 19,440.99 19,445.51 0.0K
12:40 19,444.01 19,444.43 19,438.55 19,444.43 0.0K
12:45 19,444.12 19,447.42 19,440.89 19,445.62 0.0K
12:50 19,446.36 19,448.09 19,444.23 19,444.23 0.0K
12:55 19,444.23 19,444.23 19,439.20 19,443.41 0.0K
13:00 19,443.41 19,444.24 19,437.56 19,444.24 0.0K
13:05 19,444.90 19,454.73 19,444.90 19,448.90 0.0K
13:10 19,448.90 19,450.94 19,444.76 19,444.76 0.0K
13:15 19,448.64 19,452.85 19,448.64 19,452.85 0.0K
13:20 19,453.52 19,464.14 19,452.28 19,457.98 0.0K
13:25 19,457.98 19,462.01 19,457.98 19,462.01 0.0K
13:30 19,462.01 19,467.94 19,454.27 19,457.61 0.0K
13:35 19,456.52 19,459.48 19,451.11 19,451.11 0.0K
13:40 19,451.11 19,460.84 19,451.11 19,460.78 0.0K
13:45 19,459.62 19,460.49 19,457.71 19,459.92 0.0K
13:50 19,459.92 19,459.92 19,452.67 19,458.77 0.0K
13:55 19,460.43 19,468.19 19,459.40 19,467.51 0.0K
14:00 19,467.51 19,471.85 19,464.33 19,471.85 0.0K
14:05 19,473.31 19,477.73 19,472.21 19,477.01 0.0K
14:10 19,477.19 19,479.07 19,470.38 19,471.54 0.0K
14:15 19,473.20 19,476.87 19,467.66 19,467.66 0.0K
14:20 19,467.66 19,478.47 19,465.93 19,478.47 0.0K
14:25 19,478.47 19,478.47 19,469.92 19,475.41 0.0K
14:30 19,477.11 19,495.77 19,477.09 19,493.73 0.0K
14:35 19,495.32 19,496.07 19,485.29 19,486.86 0.0K
14:40 19,488.61 19,495.29 19,488.61 19,494.14 0.0K
14:45 19,493.97 19,496.01 19,492.16 19,495.85 0.0K
14:50 19,490.93 19,504.06 19,490.22 19,504.06 0.0K
14:55 19,504.06 19,506.38 19,494.09 19,495.42 0.0K
15:00 19,492.52 19,498.21 19,491.33 19,497.16 0.0K
15:05 19,493.84 19,497.54 19,491.15 19,494.94 0.0K
15:10 19,493.67 19,494.17 19,475.07 19,475.07 0.0K
15:15 19,475.07 19,478.54 19,470.36 19,478.34 0.0K
15:20 19,478.34 19,486.12 19,477.11 19,477.16 0.0K
15:25 19,478.89 19,481.80 19,477.83 19,481.80 0.0K
15:30 19,480.47 19,490.46 19,480.47 19,490.46 0.0K
15:35 19,489.90 19,496.40 19,480.61 19,489.23 0.0K
15:40 19,487.82 19,489.51 19,482.40 19,482.40 0.0K
15:45 19,479.56 19,482.24 19,469.58 19,471.85 0.0K
15:50 19,473.56 19,482.37 19,471.49 19,480.46 0.0K
15:55 19,480.92 19,481.72 19,477.14 19,481.72 0.0K
16:00 19,482.09 19,495.26 19,481.03 19,492.98 0.0K
16:05 19,495.10 19,507.43 19,495.10 19,503.15 0.0K
16:10 19,501.45 19,524.14 19,501.45 19,519.68 0.0K
16:15 19,519.68 19,519.80 19,505.71 19,514.95 0.0K
16:20 19,515.34 19,524.71 19,515.34 19,520.41 0.0K
16:25 19,520.41 19,529.00 19,519.65 19,529.00 0.0K
16:30 19,530.00 19,534.38 19,530.00 19,534.23 0.0K
16:35 19,534.23 19,546.39 19,533.20 19,546.39 0.0K
16:40 19,546.29 19,553.44 19,537.07 19,546.18 0.0K
16:45 19,546.99 19,548.99 19,535.70 19,539.59 0.0K
16:50 19,538.42 19,556.33 19,538.42 19,556.30 0.0K
16:55 19,552.62 19,567.26 19,552.62 19,563.94 0.0K
17:00 19,563.10 19,569.53 19,554.74 19,559.58 0.0K
17:05 19,560.35 19,563.57 19,549.59 19,549.59 0.0K
17:10 19,552.17 19,561.30 19,552.17 19,561.30 0.0K
17:15 19,559.54 19,569.48 19,559.16 19,566.38 0.0K
17:20 19,569.17 19,571.57 19,558.88 19,558.91 0.0K
17:25 19,558.04 19,575.29 19,558.04 19,572.49 0.0K
17:30 19,566.35 19,566.35 19,566.35 19,566.35 0.0K
17:35 19,566.35 19,566.35 19,550.74 19,550.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available