CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,085.23 20,088.85 20,064.66 20,085.13 0.0K
09:10 20,084.59 20,110.57 20,084.59 20,106.43 0.0K
09:15 20,111.32 20,134.92 20,104.45 20,134.92 0.0K
09:20 20,136.36 20,150.51 20,132.48 20,132.60 0.0K
09:25 20,131.36 20,144.45 20,125.87 20,143.48 0.0K
09:30 20,148.23 20,148.74 20,142.59 20,143.32 0.0K
09:35 20,142.95 20,142.95 20,115.35 20,115.35 0.0K
09:40 20,111.81 20,111.81 20,085.74 20,101.65 0.0K
09:45 20,101.83 20,118.67 20,101.83 20,115.96 0.0K
09:50 20,116.91 20,129.24 20,116.91 20,121.26 0.0K
09:55 20,120.53 20,122.35 20,101.53 20,101.82 0.0K
10:00 20,100.18 20,105.48 20,090.32 20,095.77 0.0K
10:05 20,095.93 20,107.92 20,092.14 20,107.70 0.0K
10:10 20,107.70 20,125.08 20,105.56 20,116.92 0.0K
10:15 20,117.09 20,119.63 20,107.04 20,119.63 0.0K
10:20 20,119.50 20,123.48 20,114.08 20,116.10 0.0K
10:25 20,116.38 20,120.50 20,114.90 20,119.84 0.0K
10:30 20,120.26 20,121.05 20,106.21 20,106.21 0.0K
10:35 20,105.29 20,120.30 20,105.29 20,120.13 0.0K
10:40 20,119.95 20,122.85 20,111.67 20,116.52 0.0K
10:45 20,116.52 20,130.16 20,111.10 20,129.28 0.0K
10:50 20,129.28 20,138.73 20,127.16 20,138.73 0.0K
10:55 20,137.60 20,143.89 20,136.89 20,137.61 0.0K
11:00 20,137.61 20,140.74 20,134.74 20,134.74 0.0K
11:05 20,133.10 20,134.60 20,123.65 20,126.02 0.0K
11:10 20,126.38 20,131.01 20,126.38 20,129.35 0.0K
11:15 20,127.68 20,134.59 20,127.68 20,134.19 0.0K
11:20 20,133.74 20,145.62 20,133.74 20,140.44 0.0K
11:25 20,139.16 20,139.16 20,122.18 20,122.18 0.0K
11:30 20,121.01 20,122.68 20,115.37 20,120.45 0.0K
11:35 20,119.59 20,119.65 20,109.55 20,111.79 0.0K
11:40 20,111.04 20,117.00 20,107.62 20,107.62 0.0K
11:45 20,114.49 20,118.15 20,102.01 20,102.01 0.0K
11:50 20,102.01 20,122.24 20,102.01 20,119.28 0.0K
11:55 20,119.60 20,137.60 20,119.60 20,132.04 0.0K
12:00 20,139.50 20,139.50 20,133.10 20,135.01 0.0K
12:05 20,135.87 20,140.11 20,131.93 20,132.39 0.0K
12:10 20,132.39 20,140.66 20,132.39 20,138.02 0.0K
12:15 20,138.02 20,146.53 20,130.94 20,130.94 0.0K
12:20 20,131.34 20,140.84 20,129.86 20,140.84 0.0K
12:25 20,142.49 20,150.04 20,141.46 20,148.54 0.0K
12:30 20,146.93 20,153.09 20,142.75 20,153.09 0.0K
12:35 20,152.30 20,157.84 20,147.13 20,152.89 0.0K
12:40 20,153.55 20,154.47 20,141.12 20,141.12 0.0K
12:45 20,141.12 20,142.86 20,135.35 20,142.86 0.0K
12:50 20,142.86 20,142.96 20,134.74 20,134.74 0.0K
12:55 20,134.74 20,141.43 20,134.74 20,141.43 0.0K
13:00 20,141.06 20,141.06 20,133.84 20,135.58 0.0K
13:05 20,135.18 20,138.71 20,128.32 20,129.61 0.0K
13:10 20,129.61 20,143.46 20,129.61 20,132.85 0.0K
13:15 20,135.20 20,143.76 20,132.60 20,141.41 0.0K
13:20 20,140.40 20,144.92 20,135.54 20,144.92 0.0K
13:25 20,143.87 20,147.28 20,141.68 20,145.50 0.0K
13:30 20,144.76 20,146.26 20,139.62 20,139.66 0.0K
13:35 20,138.72 20,143.93 20,135.20 20,143.15 0.0K
13:40 20,143.71 20,148.19 20,139.70 20,142.00 0.0K
13:45 20,141.71 20,141.95 20,138.68 20,140.02 0.0K
13:50 20,140.02 20,143.50 20,131.57 20,135.06 0.0K
13:55 20,134.80 20,149.58 20,134.46 20,148.85 0.0K
14:00 20,149.70 20,151.60 20,147.34 20,151.60 0.0K
14:05 20,151.94 20,153.27 20,148.02 20,148.02 0.0K
14:10 20,148.02 20,157.97 20,146.92 20,157.23 0.0K
14:15 20,159.38 20,169.11 20,158.25 20,169.11 0.0K
14:20 20,169.11 20,169.72 20,152.95 20,155.08 0.0K
14:25 20,155.08 20,169.48 20,155.08 20,169.48 0.0K
14:30 20,171.67 20,178.98 20,167.60 20,167.60 0.0K
14:35 20,168.47 20,172.62 20,167.02 20,167.66 0.0K
14:40 20,169.33 20,173.90 20,165.11 20,165.82 0.0K
14:45 20,165.82 20,165.82 20,157.53 20,157.53 0.0K
14:50 20,155.45 20,156.32 20,145.69 20,145.69 0.0K
14:55 20,144.60 20,148.67 20,144.19 20,147.94 0.0K
15:00 20,146.90 20,148.70 20,137.66 20,137.66 0.0K
15:05 20,137.66 20,138.99 20,131.92 20,134.14 0.0K
15:10 20,135.17 20,136.25 20,129.64 20,129.64 0.0K
15:15 20,130.17 20,133.48 20,128.89 20,130.54 0.0K
15:20 20,131.42 20,132.46 20,124.72 20,124.72 0.0K
15:25 20,124.72 20,129.45 20,123.77 20,125.55 0.0K
15:30 20,125.76 20,133.02 20,123.03 20,130.54 0.0K
15:35 20,132.21 20,136.28 20,125.74 20,133.29 0.0K
15:40 20,136.28 20,138.17 20,128.82 20,130.71 0.0K
15:45 20,132.31 20,133.39 20,116.49 20,116.93 0.0K
15:50 20,113.89 20,117.55 20,111.62 20,115.78 0.0K
15:55 20,115.78 20,115.78 20,103.88 20,103.88 0.0K
16:00 20,101.62 20,116.01 20,101.62 20,116.01 0.0K
16:05 20,110.63 20,114.27 20,109.24 20,111.87 0.0K
16:10 20,112.20 20,134.41 20,112.20 20,134.41 0.0K
16:15 20,133.06 20,142.12 20,131.81 20,142.12 0.0K
16:20 20,140.68 20,143.14 20,131.63 20,141.80 0.0K
16:25 20,141.80 20,151.04 20,141.80 20,151.04 0.0K
16:30 20,151.04 20,157.44 20,149.47 20,155.37 0.0K
16:35 20,155.09 20,161.78 20,153.76 20,160.79 0.0K
16:40 20,161.42 20,175.86 20,161.42 20,170.57 0.0K
16:45 20,170.57 20,170.57 20,163.81 20,168.65 0.0K
16:50 20,170.30 20,170.30 20,164.12 20,164.98 0.0K
16:55 20,164.98 20,166.66 20,153.15 20,153.15 0.0K
17:00 20,153.28 20,153.28 20,139.62 20,141.23 0.0K
17:05 20,142.02 20,144.76 20,132.63 20,142.58 0.0K
17:10 20,141.82 20,141.82 20,134.14 20,134.14 0.0K
17:15 20,132.15 20,145.18 20,132.15 20,135.77 0.0K
17:20 20,135.97 20,137.54 20,130.73 20,132.18 0.0K
17:25 20,130.75 20,134.17 20,125.25 20,131.95 0.0K
17:30 20,128.50 20,128.50 20,128.50 20,128.50 0.0K
17:35 20,128.50 20,133.79 20,124.46 20,133.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available