CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,417.71 20,417.71 20,387.88 20,395.01 0.0K
09:10 20,394.36 20,395.06 20,358.46 20,371.55 0.0K
09:15 20,371.87 20,387.28 20,369.92 20,375.34 0.0K
09:20 20,375.34 20,384.69 20,364.44 20,364.44 0.0K
09:25 20,366.54 20,369.25 20,340.87 20,343.58 0.0K
09:30 20,336.04 20,336.04 20,325.31 20,329.43 0.0K
09:35 20,329.35 20,338.24 20,324.11 20,338.24 0.0K
09:40 20,335.33 20,361.82 20,330.55 20,359.70 0.0K
09:45 20,362.65 20,371.24 20,362.12 20,362.12 0.0K
09:50 20,360.68 20,391.58 20,356.11 20,391.58 0.0K
09:55 20,386.57 20,386.89 20,371.75 20,375.16 0.0K
10:00 20,378.13 20,398.54 20,378.13 20,393.85 0.0K
10:05 20,393.85 20,393.85 20,380.11 20,385.89 0.0K
10:10 20,387.90 20,404.14 20,387.90 20,402.61 0.0K
10:15 20,402.99 20,409.93 20,402.02 20,407.32 0.0K
10:20 20,407.72 20,407.72 20,401.15 20,401.15 0.0K
10:25 20,399.94 20,423.73 20,396.94 20,423.22 0.0K
10:30 20,418.80 20,433.16 20,415.08 20,425.06 0.0K
10:35 20,425.71 20,425.71 20,413.65 20,424.24 0.0K
10:40 20,424.44 20,445.44 20,419.48 20,445.44 0.0K
10:45 20,442.40 20,459.33 20,442.40 20,445.90 0.0K
10:50 20,444.47 20,446.52 20,425.70 20,428.38 0.0K
10:55 20,426.70 20,426.70 20,420.57 20,423.70 0.0K
11:00 20,423.70 20,425.86 20,421.15 20,425.45 0.0K
11:05 20,426.25 20,427.39 20,422.19 20,422.24 0.0K
11:10 20,420.73 20,425.26 20,401.35 20,402.51 0.0K
11:15 20,401.85 20,411.55 20,401.85 20,408.63 0.0K
11:20 20,410.30 20,415.22 20,401.89 20,401.89 0.0K
11:25 20,404.74 20,405.46 20,392.42 20,399.65 0.0K
11:30 20,397.05 20,399.59 20,388.78 20,398.54 0.0K
11:35 20,398.82 20,398.82 20,374.42 20,378.29 0.0K
11:40 20,378.38 20,390.19 20,373.06 20,390.19 0.0K
11:45 20,389.41 20,389.41 20,382.32 20,387.92 0.0K
11:50 20,389.52 20,389.52 20,377.54 20,380.62 0.0K
11:55 20,382.29 20,387.67 20,380.01 20,387.67 0.0K
12:00 20,386.57 20,392.33 20,381.80 20,384.99 0.0K
12:05 20,384.99 20,384.99 20,372.97 20,378.17 0.0K
12:10 20,379.03 20,382.89 20,376.54 20,381.93 0.0K
12:15 20,381.93 20,388.31 20,381.34 20,386.62 0.0K
12:20 20,388.17 20,405.21 20,387.25 20,400.59 0.0K
12:25 20,401.04 20,405.34 20,396.73 20,404.55 0.0K
12:30 20,404.68 20,410.26 20,401.90 20,404.10 0.0K
12:35 20,406.10 20,408.68 20,404.81 20,406.10 0.0K
12:40 20,403.12 20,411.20 20,402.47 20,409.26 0.0K
12:45 20,410.95 20,419.57 20,406.63 20,419.57 0.0K
12:50 20,419.93 20,431.58 20,419.93 20,431.09 0.0K
12:55 20,430.00 20,454.48 20,430.00 20,454.48 0.0K
13:00 20,454.63 20,461.11 20,450.52 20,456.96 0.0K
13:05 20,456.96 20,460.33 20,453.60 20,453.60 0.0K
13:10 20,454.38 20,469.50 20,453.32 20,469.50 0.0K
13:15 20,469.41 20,478.92 20,467.52 20,476.29 0.0K
13:20 20,472.54 20,480.49 20,470.42 20,480.49 0.0K
13:25 20,480.49 20,490.61 20,477.15 20,489.17 0.0K
13:30 20,487.50 20,489.17 20,473.01 20,473.01 0.0K
13:35 20,474.65 20,480.73 20,474.13 20,480.73 0.0K
13:40 20,481.05 20,494.44 20,481.05 20,494.44 0.0K
13:45 20,494.44 20,502.36 20,494.44 20,495.17 0.0K
13:50 20,496.84 20,499.74 20,491.12 20,494.50 0.0K
13:55 20,494.50 20,502.44 20,494.50 20,501.24 0.0K
14:00 20,501.66 20,509.26 20,501.40 20,509.02 0.0K
14:05 20,509.02 20,514.20 20,505.09 20,510.91 0.0K
14:10 20,510.91 20,524.81 20,507.71 20,521.46 0.0K
14:15 20,522.17 20,524.80 20,504.62 20,509.30 0.0K
14:20 20,515.20 20,515.30 20,507.45 20,507.56 0.0K
14:25 20,512.48 20,520.59 20,504.26 20,512.84 0.0K
14:30 20,513.45 20,522.42 20,513.45 20,515.26 0.0K
14:35 20,515.44 20,519.32 20,514.68 20,517.26 0.0K
14:40 20,515.25 20,529.77 20,514.13 20,528.00 0.0K
14:45 20,523.63 20,525.38 20,518.79 20,524.92 0.0K
14:50 20,525.10 20,533.97 20,521.78 20,530.63 0.0K
14:55 20,530.06 20,533.69 20,525.74 20,532.43 0.0K
15:00 20,532.22 20,533.45 20,526.64 20,529.55 0.0K
15:05 20,530.30 20,530.30 20,519.85 20,522.18 0.0K
15:10 20,517.19 20,528.36 20,513.62 20,523.32 0.0K
15:15 20,523.60 20,525.90 20,516.17 20,525.45 0.0K
15:20 20,525.43 20,532.37 20,525.43 20,532.37 0.0K
15:25 20,530.46 20,537.25 20,527.11 20,530.42 0.0K
15:30 20,529.47 20,529.47 20,513.85 20,520.78 0.0K
15:35 20,521.67 20,523.28 20,507.04 20,522.71 0.0K
15:40 20,520.21 20,538.11 20,520.21 20,535.82 0.0K
15:45 20,537.72 20,545.12 20,536.13 20,542.44 0.0K
15:50 20,546.57 20,551.29 20,536.00 20,537.68 0.0K
15:55 20,536.66 20,545.55 20,532.61 20,545.55 0.0K
16:00 20,544.86 20,554.21 20,539.28 20,551.52 0.0K
16:05 20,553.19 20,566.59 20,553.19 20,566.59 0.0K
16:10 20,563.13 20,570.48 20,562.79 20,566.47 0.0K
16:15 20,568.41 20,581.31 20,568.41 20,580.62 0.0K
16:20 20,577.09 20,582.81 20,565.99 20,575.69 0.0K
16:25 20,573.68 20,574.23 20,561.65 20,569.02 0.0K
16:30 20,569.83 20,578.46 20,569.83 20,575.44 0.0K
16:35 20,577.60 20,587.23 20,575.72 20,587.23 0.0K
16:40 20,587.86 20,598.76 20,587.86 20,598.10 0.0K
16:45 20,598.10 20,616.81 20,598.10 20,613.12 0.0K
16:50 20,611.08 20,614.07 20,610.23 20,611.88 0.0K
16:55 20,610.78 20,612.47 20,607.81 20,608.16 0.0K
17:00 20,602.64 20,608.24 20,602.64 20,608.24 0.0K
17:05 20,607.45 20,611.41 20,604.36 20,610.76 0.0K
17:10 20,611.01 20,611.83 20,594.16 20,595.92 0.0K
17:15 20,595.26 20,604.28 20,594.11 20,599.78 0.0K
17:20 20,601.62 20,617.08 20,601.62 20,617.08 0.0K
17:25 20,617.35 20,618.18 20,595.90 20,598.54 0.0K
17:30 20,601.63 20,601.63 20,601.63 20,601.63 0.0K
17:35 20,601.63 20,601.63 20,596.32 20,601.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available