CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,516.27 20,516.27 20,474.40 20,480.58 0.0K
09:10 20,480.42 20,483.32 20,439.15 20,439.15 0.0K
09:15 20,428.18 20,429.39 20,407.32 20,413.98 0.0K
09:20 20,417.07 20,430.90 20,417.07 20,417.71 0.0K
09:25 20,416.67 20,416.99 20,386.83 20,386.83 0.0K
09:30 20,388.53 20,388.53 20,362.60 20,368.78 0.0K
09:35 20,377.31 20,398.36 20,371.65 20,398.36 0.0K
09:40 20,400.71 20,416.68 20,393.67 20,416.68 0.0K
09:45 20,413.89 20,413.89 20,384.55 20,408.88 0.0K
09:50 20,404.85 20,419.21 20,399.98 20,419.21 0.0K
09:55 20,419.21 20,421.13 20,407.25 20,420.21 0.0K
10:00 20,419.49 20,435.53 20,419.49 20,431.80 0.0K
10:05 20,426.79 20,446.92 20,422.38 20,446.92 0.0K
10:10 20,446.54 20,449.14 20,432.99 20,432.99 0.0K
10:15 20,425.24 20,437.07 20,425.23 20,427.33 0.0K
10:20 20,427.47 20,434.31 20,421.41 20,421.41 0.0K
10:25 20,417.97 20,425.64 20,416.19 20,424.98 0.0K
10:30 20,425.25 20,425.25 20,418.08 20,418.60 0.0K
10:35 20,420.66 20,436.32 20,420.66 20,433.12 0.0K
10:40 20,433.58 20,442.94 20,432.62 20,442.15 0.0K
10:45 20,442.15 20,442.15 20,433.87 20,434.51 0.0K
10:50 20,437.06 20,448.79 20,436.48 20,447.77 0.0K
10:55 20,450.16 20,456.08 20,440.03 20,453.46 0.0K
11:00 20,451.09 20,466.24 20,451.09 20,460.89 0.0K
11:05 20,460.17 20,467.79 20,457.51 20,463.24 0.0K
11:10 20,466.50 20,470.58 20,464.18 20,464.18 0.0K
11:15 20,465.18 20,469.25 20,456.33 20,469.25 0.0K
11:20 20,469.49 20,481.78 20,469.49 20,481.78 0.0K
11:25 20,480.11 20,491.16 20,478.67 20,487.84 0.0K
11:30 20,485.04 20,489.39 20,478.78 20,484.10 0.0K
11:35 20,482.61 20,487.59 20,478.37 20,487.19 0.0K
11:40 20,487.74 20,509.71 20,487.74 20,509.71 0.0K
11:45 20,510.19 20,519.37 20,503.45 20,513.71 0.0K
11:50 20,514.41 20,520.68 20,510.24 20,518.48 0.0K
11:55 20,517.40 20,523.70 20,517.40 20,523.36 0.0K
12:00 20,528.77 20,530.88 20,515.13 20,518.41 0.0K
12:05 20,518.36 20,527.29 20,515.22 20,524.56 0.0K
12:10 20,524.56 20,527.95 20,522.45 20,526.22 0.0K
12:15 20,525.90 20,526.05 20,516.26 20,526.05 0.0K
12:20 20,524.25 20,532.37 20,517.37 20,530.18 0.0K
12:25 20,530.39 20,535.01 20,526.88 20,533.88 0.0K
12:30 20,535.74 20,537.42 20,530.58 20,533.39 0.0K
12:35 20,531.56 20,538.58 20,531.56 20,538.58 0.0K
12:40 20,534.11 20,535.78 20,518.23 20,518.23 0.0K
12:45 20,518.54 20,520.14 20,516.09 20,519.73 0.0K
12:50 20,521.12 20,527.30 20,517.91 20,519.86 0.0K
12:55 20,519.70 20,523.27 20,507.34 20,507.77 0.0K
13:00 20,507.77 20,520.31 20,507.77 20,518.83 0.0K
13:05 20,518.09 20,520.87 20,509.17 20,517.59 0.0K
13:10 20,516.02 20,518.78 20,514.02 20,518.78 0.0K
13:15 20,515.92 20,515.92 20,508.29 20,510.40 0.0K
13:20 20,510.40 20,519.39 20,508.74 20,519.39 0.0K
13:25 20,519.39 20,526.31 20,519.39 20,525.36 0.0K
13:30 20,527.27 20,527.27 20,514.44 20,519.15 0.0K
13:35 20,519.44 20,520.59 20,510.51 20,512.03 0.0K
13:40 20,510.19 20,514.22 20,503.06 20,503.86 0.0K
13:45 20,510.61 20,512.73 20,506.50 20,510.02 0.0K
13:50 20,507.94 20,514.78 20,500.78 20,500.78 0.0K
13:55 20,499.78 20,501.00 20,491.95 20,491.95 0.0K
14:00 20,489.16 20,489.16 20,457.61 20,457.61 0.0K
14:05 20,460.96 20,464.92 20,452.45 20,452.45 0.0K
14:10 20,444.25 20,464.04 20,444.25 20,464.04 0.0K
14:15 20,465.04 20,472.43 20,450.77 20,452.74 0.0K
14:20 20,452.61 20,452.61 20,439.78 20,445.40 0.0K
14:25 20,445.67 20,445.67 20,415.53 20,415.53 0.0K
14:30 20,414.22 20,420.11 20,402.55 20,405.33 0.0K
14:35 20,406.24 20,408.36 20,397.93 20,399.91 0.0K
14:40 20,401.01 20,401.01 20,388.08 20,392.97 0.0K
14:45 20,393.43 20,402.98 20,393.43 20,402.16 0.0K
14:50 20,403.18 20,407.99 20,400.25 20,403.33 0.0K
14:55 20,405.07 20,427.42 20,405.07 20,426.93 0.0K
15:00 20,427.38 20,438.06 20,427.38 20,438.06 0.0K
15:05 20,438.26 20,475.36 20,438.26 20,472.90 0.0K
15:10 20,470.67 20,480.03 20,470.67 20,473.74 0.0K
15:15 20,473.52 20,477.75 20,472.30 20,476.53 0.0K
15:20 20,473.02 20,473.02 20,468.79 20,469.31 0.0K
15:25 20,467.88 20,476.29 20,467.88 20,475.23 0.0K
15:30 20,473.99 20,478.08 20,468.20 20,471.03 0.0K
15:35 20,469.97 20,473.84 20,461.14 20,468.68 0.0K
15:40 20,466.23 20,475.97 20,458.38 20,460.90 0.0K
15:45 20,459.74 20,471.71 20,459.74 20,470.34 0.0K
15:50 20,467.66 20,480.31 20,467.66 20,479.74 0.0K
15:55 20,480.01 20,480.01 20,459.20 20,462.41 0.0K
16:00 20,466.60 20,473.43 20,465.65 20,473.43 0.0K
16:05 20,480.45 20,493.51 20,480.45 20,492.03 0.0K
16:10 20,492.45 20,509.28 20,492.45 20,509.22 0.0K
16:15 20,509.38 20,515.58 20,503.17 20,515.01 0.0K
16:20 20,513.46 20,516.07 20,509.88 20,514.20 0.0K
16:25 20,514.24 20,529.91 20,514.24 20,528.96 0.0K
16:30 20,529.44 20,537.44 20,528.69 20,533.62 0.0K
16:35 20,533.70 20,537.91 20,530.60 20,530.60 0.0K
16:40 20,530.15 20,531.58 20,520.58 20,520.58 0.0K
16:45 20,519.87 20,523.11 20,514.58 20,523.11 0.0K
16:50 20,521.77 20,531.23 20,521.13 20,529.07 0.0K
16:55 20,530.02 20,534.57 20,524.63 20,531.40 0.0K
17:00 20,530.31 20,531.54 20,523.86 20,528.19 0.0K
17:05 20,528.45 20,533.63 20,528.45 20,531.16 0.0K
17:10 20,531.75 20,540.84 20,523.68 20,527.94 0.0K
17:15 20,528.49 20,542.12 20,528.49 20,542.12 0.0K
17:20 20,542.52 20,547.86 20,537.42 20,543.34 0.0K
17:25 20,543.72 20,551.37 20,541.35 20,549.42 0.0K
17:30 20,545.83 20,545.83 20,545.83 20,545.83 0.0K
17:35 20,545.83 20,545.83 20,535.08 20,537.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available