CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,733.78 20,760.89 20,722.31 20,734.64 0.0K
09:05 20,734.24 20,746.77 20,717.12 20,722.96 0.0K
09:10 20,716.31 20,727.11 20,702.72 20,702.72 0.0K
09:15 20,704.46 20,707.04 20,683.04 20,688.22 0.0K
09:20 20,687.74 20,695.82 20,686.59 20,693.26 0.0K
09:25 20,690.56 20,719.65 20,688.47 20,719.65 0.0K
09:30 20,721.40 20,757.02 20,721.40 20,757.02 0.0K
09:35 20,757.15 20,774.78 20,757.15 20,771.55 0.0K
09:40 20,769.70 20,797.60 20,769.70 20,797.60 0.0K
09:45 20,799.50 20,805.72 20,796.28 20,802.16 0.0K
09:50 20,797.43 20,801.15 20,775.49 20,782.56 0.0K
09:55 20,780.82 20,780.82 20,752.25 20,763.56 0.0K
10:00 20,762.82 20,768.11 20,758.25 20,767.37 0.0K
10:05 20,766.28 20,766.68 20,738.06 20,751.72 0.0K
10:10 20,748.02 20,759.58 20,741.06 20,759.58 0.0K
10:15 20,758.45 20,763.10 20,757.23 20,758.32 0.0K
10:20 20,758.99 20,762.59 20,753.13 20,762.06 0.0K
10:25 20,762.06 20,763.88 20,752.49 20,754.10 0.0K
10:30 20,754.62 20,759.84 20,752.58 20,756.58 0.0K
10:35 20,756.36 20,784.35 20,755.86 20,778.40 0.0K
10:40 20,779.92 20,785.30 20,759.48 20,761.10 0.0K
10:45 20,760.19 20,762.50 20,750.98 20,760.79 0.0K
10:50 20,760.08 20,760.08 20,752.90 20,752.90 0.0K
10:55 20,746.19 20,746.88 20,735.84 20,746.18 0.0K
11:00 20,742.84 20,742.84 20,706.13 20,711.35 0.0K
11:05 20,710.46 20,720.20 20,710.46 20,712.32 0.0K
11:10 20,705.48 20,705.89 20,688.18 20,703.86 0.0K
11:15 20,704.85 20,706.25 20,684.78 20,694.93 0.0K
11:20 20,695.83 20,695.83 20,641.54 20,648.96 0.0K
11:25 20,645.46 20,645.54 20,637.92 20,645.54 0.0K
11:30 20,644.89 20,673.85 20,644.89 20,656.00 0.0K
11:35 20,656.42 20,674.97 20,656.42 20,674.25 0.0K
11:40 20,675.62 20,683.79 20,660.50 20,683.79 0.0K
11:45 20,686.01 20,690.46 20,672.73 20,689.25 0.0K
11:50 20,687.93 20,699.72 20,683.64 20,698.04 0.0K
11:55 20,698.16 20,699.08 20,677.16 20,678.27 0.0K
12:00 20,673.12 20,678.63 20,670.83 20,675.15 0.0K
12:05 20,675.15 20,678.96 20,667.37 20,678.96 0.0K
12:10 20,678.96 20,681.56 20,669.94 20,669.94 0.0K
12:15 20,670.57 20,673.21 20,664.39 20,664.39 0.0K
12:20 20,663.99 20,664.31 20,657.35 20,661.95 0.0K
12:25 20,663.49 20,674.09 20,662.23 20,666.66 0.0K
12:30 20,666.60 20,671.62 20,666.60 20,668.85 0.0K
12:35 20,667.84 20,668.08 20,657.09 20,665.59 0.0K
12:40 20,664.13 20,672.60 20,662.63 20,672.60 0.0K
12:45 20,680.04 20,680.73 20,670.69 20,678.61 0.0K
12:50 20,678.61 20,681.78 20,667.35 20,667.35 0.0K
12:55 20,668.13 20,675.78 20,667.20 20,674.89 0.0K
13:00 20,675.85 20,678.44 20,653.35 20,653.35 0.0K
13:05 20,653.35 20,654.40 20,645.06 20,653.02 0.0K
13:10 20,653.29 20,653.29 20,640.79 20,641.94 0.0K
13:15 20,641.83 20,647.72 20,638.47 20,638.47 0.0K
13:20 20,638.10 20,642.06 20,636.69 20,642.06 0.0K
13:25 20,640.17 20,643.15 20,636.32 20,637.67 0.0K
13:30 20,637.83 20,643.01 20,633.90 20,639.30 0.0K
13:35 20,639.22 20,646.08 20,639.22 20,640.33 0.0K
13:40 20,642.03 20,648.34 20,638.55 20,648.34 0.0K
13:45 20,644.83 20,649.13 20,632.48 20,641.82 0.0K
13:50 20,638.68 20,658.58 20,638.68 20,658.58 0.0K
13:55 20,658.45 20,660.56 20,647.54 20,647.54 0.0K
14:00 20,647.39 20,662.01 20,645.78 20,661.31 0.0K
14:05 20,660.51 20,668.43 20,660.51 20,668.43 0.0K
14:10 20,669.48 20,674.99 20,667.50 20,672.91 0.0K
14:15 20,672.91 20,676.96 20,664.56 20,668.40 0.0K
14:20 20,668.31 20,672.58 20,662.28 20,667.12 0.0K
14:25 20,667.12 20,671.62 20,660.01 20,663.04 0.0K
14:30 20,660.13 20,669.73 20,660.13 20,669.73 0.0K
14:35 20,670.96 20,679.94 20,665.30 20,672.00 0.0K
14:40 20,672.00 20,673.03 20,662.11 20,662.53 0.0K
14:45 20,662.53 20,666.78 20,661.13 20,666.78 0.0K
14:50 20,666.78 20,669.12 20,658.43 20,669.12 0.0K
14:55 20,669.12 20,672.40 20,669.12 20,672.40 0.0K
15:00 20,674.86 20,676.77 20,667.29 20,668.32 0.0K
15:05 20,667.50 20,668.69 20,664.28 20,667.21 0.0K
15:10 20,667.59 20,667.61 20,653.82 20,653.82 0.0K
15:15 20,652.82 20,653.70 20,646.56 20,648.56 0.0K
15:20 20,650.97 20,653.85 20,646.68 20,646.68 0.0K
15:25 20,643.41 20,646.14 20,635.55 20,635.55 0.0K
15:30 20,637.37 20,637.37 20,629.80 20,634.41 0.0K
15:35 20,635.44 20,635.44 20,603.29 20,603.83 0.0K
15:40 20,603.80 20,605.30 20,598.94 20,601.36 0.0K
15:45 20,602.09 20,619.63 20,602.09 20,619.63 0.0K
15:50 20,620.07 20,625.23 20,616.77 20,616.77 0.0K
15:55 20,616.97 20,630.87 20,616.97 20,628.35 0.0K
16:00 20,627.99 20,627.99 20,621.59 20,624.19 0.0K
16:05 20,624.88 20,630.65 20,624.42 20,630.65 0.0K
16:10 20,632.32 20,632.32 20,620.26 20,624.95 0.0K
16:15 20,624.95 20,631.73 20,623.01 20,631.37 0.0K
16:20 20,631.48 20,632.05 20,622.74 20,624.31 0.0K
16:25 20,624.49 20,626.99 20,618.95 20,621.85 0.0K
16:30 20,624.21 20,626.09 20,619.46 20,624.15 0.0K
16:35 20,624.15 20,624.15 20,605.34 20,611.49 0.0K
16:40 20,613.27 20,613.27 20,601.16 20,602.80 0.0K
16:45 20,603.46 20,603.46 20,597.08 20,602.00 0.0K
16:50 20,601.48 20,602.14 20,593.47 20,602.11 0.0K
16:55 20,603.22 20,608.68 20,601.84 20,605.16 0.0K
17:00 20,606.14 20,607.71 20,602.79 20,606.07 0.0K
17:05 20,605.33 20,609.38 20,600.43 20,607.08 0.0K
17:10 20,606.69 20,613.43 20,605.13 20,605.64 0.0K
17:15 20,604.63 20,610.28 20,601.65 20,604.85 0.0K
17:20 20,606.04 20,609.14 20,602.24 20,608.99 0.0K
17:25 20,608.99 20,609.74 20,591.73 20,591.73 0.0K
17:30 20,597.35 20,597.35 20,597.35 20,597.35 0.0K
17:35 20,597.35 20,600.81 20,597.35 20,598.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available