CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,917.17 21,055.15 20,917.17 21,047.80 0.0K
09:05 21,047.15 21,099.77 21,043.56 21,098.81 0.0K
09:10 21,107.84 21,147.59 21,107.84 21,128.95 0.0K
09:15 21,127.10 21,130.24 21,097.99 21,115.00 0.0K
09:20 21,109.29 21,115.82 21,098.01 21,108.33 0.0K
09:25 21,100.45 21,142.57 21,100.45 21,135.19 0.0K
09:30 21,137.59 21,153.28 21,127.09 21,127.95 0.0K
09:35 21,127.95 21,127.97 21,115.60 21,124.65 0.0K
09:40 21,116.39 21,124.98 21,112.42 21,118.44 0.0K
09:45 21,118.60 21,134.93 21,118.60 21,134.93 0.0K
09:50 21,130.21 21,140.51 21,118.51 21,132.70 0.0K
09:55 21,130.30 21,138.71 21,128.80 21,138.71 0.0K
10:00 21,138.48 21,139.03 21,130.84 21,138.82 0.0K
10:05 21,142.17 21,150.30 21,139.46 21,144.63 0.0K
10:10 21,144.77 21,154.65 21,139.79 21,145.08 0.0K
10:15 21,143.03 21,144.87 21,124.09 21,131.90 0.0K
10:20 21,130.08 21,130.08 21,094.17 21,094.85 0.0K
10:25 21,097.48 21,097.48 21,072.52 21,074.28 0.0K
10:30 21,076.83 21,089.24 21,069.28 21,086.82 0.0K
10:35 21,084.95 21,089.41 21,084.84 21,087.68 0.0K
10:40 21,088.63 21,116.32 21,088.63 21,116.32 0.0K
10:45 21,116.32 21,133.88 21,113.76 21,128.69 0.0K
10:50 21,128.05 21,136.37 21,110.31 21,110.31 0.0K
10:55 21,111.40 21,114.01 21,097.09 21,097.09 0.0K
11:00 21,093.42 21,097.47 21,080.41 21,091.85 0.0K
11:05 21,091.47 21,104.71 21,091.47 21,099.34 0.0K
11:10 21,099.34 21,106.54 21,099.34 21,105.89 0.0K
11:15 21,106.68 21,118.55 21,106.68 21,116.83 0.0K
11:20 21,116.67 21,130.75 21,116.67 21,118.38 0.0K
11:25 21,116.17 21,150.05 21,116.17 21,148.22 0.0K
11:30 21,148.25 21,159.46 21,147.43 21,156.78 0.0K
11:35 21,156.78 21,160.59 21,148.45 21,160.59 0.0K
11:40 21,147.98 21,160.66 21,147.98 21,160.66 0.0K
11:45 21,165.23 21,167.06 21,160.32 21,160.32 0.0K
11:50 21,165.28 21,172.75 21,160.14 21,166.35 0.0K
11:55 21,166.35 21,185.44 21,166.35 21,178.23 0.0K
12:00 21,176.38 21,181.40 21,167.95 21,175.91 0.0K
12:05 21,181.05 21,183.29 21,169.91 21,171.66 0.0K
12:10 21,172.05 21,173.82 21,162.04 21,162.20 0.0K
12:15 21,162.20 21,172.70 21,161.86 21,166.03 0.0K
12:20 21,164.26 21,166.79 21,161.53 21,161.53 0.0K
12:25 21,162.05 21,162.22 21,156.35 21,159.27 0.0K
12:30 21,159.74 21,178.79 21,159.74 21,176.98 0.0K
12:35 21,176.72 21,181.47 21,175.66 21,178.00 0.0K
12:40 21,175.54 21,179.19 21,170.72 21,175.02 0.0K
12:45 21,174.32 21,180.95 21,172.25 21,173.84 0.0K
12:50 21,177.19 21,177.96 21,172.81 21,172.81 0.0K
12:55 21,172.19 21,186.96 21,172.19 21,186.78 0.0K
13:00 21,185.11 21,202.12 21,184.28 21,202.12 0.0K
13:05 21,203.48 21,204.43 21,189.71 21,192.36 0.0K
13:10 21,192.36 21,203.62 21,189.50 21,203.62 0.0K
13:15 21,203.10 21,220.68 21,200.15 21,219.44 0.0K
13:20 21,222.79 21,234.71 21,222.00 21,234.71 0.0K
13:25 21,234.71 21,247.74 21,232.08 21,247.74 0.0K
13:30 21,243.14 21,244.17 21,234.87 21,240.99 0.0K
13:35 21,234.74 21,242.67 21,234.41 21,242.67 0.0K
13:40 21,241.49 21,252.35 21,241.26 21,250.16 0.0K
13:45 21,250.21 21,256.72 21,248.63 21,252.33 0.0K
13:50 21,252.42 21,252.42 21,237.38 21,242.35 0.0K
13:55 21,243.98 21,243.98 21,232.30 21,235.93 0.0K
14:00 21,231.10 21,233.48 21,220.84 21,221.50 0.0K
14:05 21,224.85 21,226.83 21,216.98 21,216.98 0.0K
14:10 21,215.60 21,220.92 21,214.61 21,220.92 0.0K
14:15 21,220.82 21,220.82 21,207.82 21,210.30 0.0K
14:20 21,211.34 21,211.34 21,200.40 21,200.40 0.0K
14:25 21,199.22 21,199.22 21,189.38 21,191.69 0.0K
14:30 21,192.74 21,195.55 21,177.32 21,178.36 0.0K
14:35 21,178.50 21,178.50 21,172.42 21,175.92 0.0K
14:40 21,175.90 21,175.90 21,163.66 21,175.81 0.0K
14:45 21,177.85 21,186.59 21,177.68 21,186.59 0.0K
14:50 21,186.59 21,193.10 21,176.94 21,193.10 0.0K
14:55 21,191.42 21,199.76 21,185.72 21,189.07 0.0K
15:00 21,189.67 21,197.64 21,179.67 21,180.31 0.0K
15:05 21,181.18 21,187.39 21,175.14 21,187.39 0.0K
15:10 21,184.04 21,190.43 21,184.04 21,184.37 0.0K
15:15 21,182.70 21,182.70 21,169.40 21,169.40 0.0K
15:20 21,168.87 21,173.94 21,164.99 21,169.58 0.0K
15:25 21,169.58 21,177.89 21,169.58 21,176.59 0.0K
15:30 21,176.77 21,182.27 21,172.46 21,172.46 0.0K
15:35 21,177.00 21,180.74 21,167.53 21,170.39 0.0K
15:40 21,170.38 21,181.60 21,161.31 21,178.12 0.0K
15:45 21,178.68 21,183.89 21,178.68 21,181.32 0.0K
15:50 21,179.65 21,179.65 21,157.56 21,157.56 0.0K
15:55 21,152.97 21,168.13 21,152.85 21,160.30 0.0K
16:00 21,159.12 21,160.44 21,142.59 21,146.25 0.0K
16:05 21,145.21 21,146.35 21,136.12 21,146.35 0.0K
16:10 21,146.35 21,157.24 21,145.29 21,157.24 0.0K
16:15 21,157.43 21,165.41 21,157.43 21,161.83 0.0K
16:20 21,162.28 21,166.66 21,156.21 21,158.91 0.0K
16:25 21,158.91 21,166.36 21,158.58 21,163.68 0.0K
16:30 21,165.60 21,167.50 21,161.19 21,161.19 0.0K
16:35 21,161.58 21,167.38 21,156.19 21,164.72 0.0K
16:40 21,166.38 21,175.54 21,164.32 21,170.06 0.0K
16:45 21,170.06 21,170.06 21,156.33 21,160.76 0.0K
16:50 21,157.86 21,160.50 21,150.86 21,156.20 0.0K
16:55 21,155.55 21,162.08 21,150.62 21,158.02 0.0K
17:00 21,159.69 21,161.67 21,155.39 21,156.27 0.0K
17:05 21,154.92 21,167.55 21,154.92 21,167.55 0.0K
17:10 21,166.00 21,181.67 21,166.00 21,175.99 0.0K
17:15 21,176.94 21,183.47 21,175.84 21,176.37 0.0K
17:20 21,173.02 21,181.63 21,172.34 21,178.64 0.0K
17:25 21,177.21 21,183.85 21,175.12 21,181.30 0.0K
17:30 21,178.95 21,178.95 21,178.95 21,178.95 0.0K
17:35 21,178.95 21,178.95 21,155.13 21,155.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available