CAC Small NR

CACSN
🏛️ france →
25,129.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 21,084.82 21,096.52 21,072.98 21,073.12 0.0K
09:10 21,068.30 21,068.30 21,020.41 21,020.41 0.0K
09:15 21,021.22 21,030.00 21,017.07 21,030.00 0.0K
09:20 21,029.49 21,044.15 21,026.46 21,044.15 0.0K
09:25 21,042.95 21,080.49 21,042.05 21,080.49 0.0K
09:30 21,080.55 21,085.35 21,076.73 21,081.88 0.0K
09:35 21,085.35 21,085.35 21,071.33 21,077.49 0.0K
09:40 21,078.01 21,086.81 21,077.70 21,082.99 0.0K
09:45 21,084.18 21,087.36 21,074.80 21,082.85 0.0K
09:50 21,082.97 21,089.71 21,074.92 21,075.79 0.0K
09:55 21,075.08 21,076.97 21,059.01 21,064.30 0.0K
10:00 21,064.30 21,076.51 21,064.30 21,066.39 0.0K
10:05 21,064.39 21,067.75 21,058.23 21,059.00 0.0K
10:10 21,058.97 21,060.14 21,052.96 21,052.96 0.0K
10:15 21,053.32 21,055.09 21,043.43 21,048.80 0.0K
10:20 21,045.58 21,046.27 21,021.97 21,024.84 0.0K
10:25 21,021.49 21,025.36 21,010.47 21,010.47 0.0K
10:30 21,009.78 21,011.44 20,989.83 20,989.83 0.0K
10:35 20,990.20 20,997.67 20,981.62 20,985.51 0.0K
10:40 20,987.05 21,000.93 20,987.05 20,995.57 0.0K
10:45 20,995.57 20,998.88 20,988.29 20,988.29 0.0K
10:50 20,990.41 20,994.95 20,985.12 20,987.28 0.0K
10:55 20,985.38 21,004.00 20,985.38 21,001.72 0.0K
11:00 20,999.97 21,000.60 20,987.77 20,989.60 0.0K
11:05 20,988.19 20,999.42 20,987.72 20,993.29 0.0K
11:10 20,991.21 20,993.71 20,978.19 20,978.19 0.0K
11:15 20,978.59 20,987.11 20,978.13 20,984.50 0.0K
11:20 20,984.50 20,988.42 20,977.87 20,977.87 0.0K
11:25 20,977.87 20,979.33 20,964.76 20,967.44 0.0K
11:30 20,968.40 20,968.40 20,962.52 20,966.93 0.0K
11:35 20,969.96 20,969.96 20,960.79 20,964.63 0.0K
11:40 20,964.71 20,964.71 20,949.86 20,951.14 0.0K
11:45 20,951.50 20,964.54 20,948.80 20,964.54 0.0K
11:50 20,965.30 20,966.00 20,939.73 20,939.73 0.0K
11:55 20,937.41 20,937.45 20,921.60 20,922.56 0.0K
12:00 20,923.21 20,927.39 20,921.35 20,926.53 0.0K
12:05 20,926.82 20,932.84 20,926.29 20,932.84 0.0K
12:10 20,931.30 20,942.83 20,930.17 20,940.81 0.0K
12:15 20,941.24 20,942.06 20,933.05 20,933.05 0.0K
12:20 20,928.35 20,930.21 20,916.17 20,919.76 0.0K
12:25 20,919.76 20,927.21 20,919.76 20,923.46 0.0K
12:30 20,921.79 20,924.04 20,919.01 20,919.01 0.0K
12:35 20,918.97 20,923.34 20,916.86 20,918.77 0.0K
12:40 20,918.77 20,924.74 20,918.77 20,922.74 0.0K
12:45 20,923.35 20,923.35 20,918.75 20,919.78 0.0K
12:50 20,919.78 20,920.62 20,912.16 20,918.09 0.0K
12:55 20,918.09 20,923.16 20,910.85 20,913.23 0.0K
13:00 20,912.72 20,912.72 20,904.17 20,906.89 0.0K
13:05 20,907.13 20,911.28 20,907.13 20,911.28 0.0K
13:10 20,911.99 20,932.79 20,910.83 20,929.64 0.0K
13:15 20,929.31 20,940.58 20,929.31 20,940.58 0.0K
13:20 20,941.43 20,952.97 20,941.11 20,951.62 0.0K
13:25 20,952.41 20,954.09 20,943.73 20,948.49 0.0K
13:30 20,946.08 20,949.26 20,942.79 20,947.68 0.0K
13:35 20,946.11 20,946.11 20,937.43 20,941.21 0.0K
13:40 20,942.88 20,942.88 20,929.18 20,931.53 0.0K
13:45 20,934.80 20,935.08 20,923.31 20,929.49 0.0K
13:50 20,929.20 20,938.81 20,925.95 20,938.81 0.0K
13:55 20,946.62 20,953.93 20,945.28 20,952.26 0.0K
14:00 20,953.25 20,955.10 20,948.55 20,949.07 0.0K
14:05 20,949.05 20,949.05 20,945.29 20,945.29 0.0K
14:10 20,945.29 20,953.21 20,943.45 20,951.56 0.0K
14:15 20,951.16 20,952.12 20,942.82 20,942.82 0.0K
14:20 20,942.82 20,943.39 20,935.73 20,937.25 0.0K
14:25 20,937.25 20,937.94 20,932.57 20,937.94 0.0K
14:30 20,937.15 20,939.43 20,933.32 20,935.82 0.0K
14:35 20,936.01 20,942.05 20,932.72 20,942.05 0.0K
14:40 20,940.87 20,944.87 20,938.10 20,943.26 0.0K
14:45 20,941.59 20,974.51 20,941.59 20,973.53 0.0K
14:50 20,973.00 20,973.00 20,962.96 20,966.09 0.0K
14:55 20,963.54 20,965.94 20,962.55 20,963.27 0.0K
15:00 20,967.27 20,979.64 20,966.43 20,979.64 0.0K
15:05 20,979.81 20,985.39 20,979.81 20,985.39 0.0K
15:10 20,988.76 20,993.05 20,982.31 20,983.69 0.0K
15:15 20,985.29 20,994.40 20,983.55 20,994.40 0.0K
15:20 21,007.08 21,007.75 20,999.89 21,002.85 0.0K
15:25 21,004.47 21,009.07 21,000.56 21,004.96 0.0K
15:30 21,005.62 21,009.13 20,996.28 21,007.22 0.0K
15:35 21,003.92 21,006.20 20,995.64 20,995.64 0.0K
15:40 20,997.22 21,016.56 20,996.33 21,016.56 0.0K
15:45 21,019.98 21,030.07 21,019.70 21,029.82 0.0K
15:50 21,026.38 21,026.66 21,018.56 21,026.66 0.0K
15:55 21,021.92 21,041.29 21,021.92 21,038.88 0.0K
16:00 21,037.16 21,049.49 21,037.16 21,047.63 0.0K
16:05 21,047.35 21,050.70 21,037.99 21,037.99 0.0K
16:10 21,037.99 21,038.53 21,030.04 21,034.40 0.0K
16:15 21,034.98 21,035.66 21,023.58 21,023.58 0.0K
16:20 21,023.58 21,025.69 21,016.85 21,016.85 0.0K
16:25 21,022.76 21,035.62 21,022.49 21,034.06 0.0K
16:30 21,034.06 21,038.00 21,033.33 21,037.34 0.0K
16:35 21,037.34 21,037.74 21,032.57 21,035.13 0.0K
16:40 21,036.69 21,036.69 21,024.06 21,025.36 0.0K
16:45 21,023.97 21,024.60 21,014.54 21,015.74 0.0K
16:50 21,015.01 21,015.75 21,007.00 21,010.73 0.0K
16:55 21,011.31 21,012.10 21,002.44 21,002.44 0.0K
17:00 21,002.93 21,007.86 20,992.40 21,007.86 0.0K
17:05 21,009.31 21,014.33 21,005.65 21,009.69 0.0K
17:10 21,010.47 21,020.81 21,007.68 21,016.15 0.0K
17:15 21,014.18 21,014.18 20,984.19 20,992.18 0.0K
17:20 20,992.53 20,996.25 20,989.35 20,994.90 0.0K
17:25 20,996.25 20,997.70 20,985.44 20,988.87 0.0K
17:30 20,991.62 20,991.62 20,991.62 20,991.62 0.0K
17:35 20,991.62 20,991.62 20,965.60 20,965.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available