CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,657.91 24,657.91 24,603.81 24,618.68 0.0K
09:05 24,628.56 24,639.43 24,615.65 24,637.05 0.0K
09:10 24,637.31 24,645.01 24,625.28 24,637.63 0.0K
09:15 24,637.03 24,663.67 24,629.82 24,659.79 0.0K
09:20 24,654.50 24,665.14 24,651.75 24,662.45 0.0K
09:25 24,661.09 24,666.87 24,655.23 24,663.15 0.0K
09:30 24,680.22 24,695.70 24,676.13 24,685.67 0.0K
09:35 24,674.66 24,684.13 24,671.65 24,684.13 0.0K
09:40 24,684.94 24,700.57 24,684.94 24,699.39 0.0K
09:45 24,694.22 24,701.03 24,672.69 24,672.69 0.0K
09:50 24,669.74 24,677.00 24,661.55 24,675.03 0.0K
09:55 24,671.44 24,675.06 24,662.67 24,666.39 0.0K
10:00 24,666.92 24,677.57 24,663.77 24,675.99 0.0K
10:05 24,677.38 24,688.37 24,673.01 24,674.24 0.0K
10:10 24,670.89 24,672.65 24,659.71 24,663.51 0.0K
10:15 24,664.37 24,666.12 24,629.67 24,630.73 0.0K
10:20 24,627.03 24,654.06 24,625.53 24,651.76 0.0K
10:25 24,645.84 24,646.06 24,625.26 24,625.26 0.0K
10:30 24,625.12 24,628.46 24,616.00 24,616.17 0.0K
10:35 24,616.29 24,629.38 24,613.74 24,619.56 0.0K
10:40 24,632.98 24,636.35 24,622.16 24,635.24 0.0K
10:45 24,631.16 24,640.24 24,629.01 24,640.20 0.0K
10:50 24,640.24 24,640.24 24,620.97 24,631.78 0.0K
10:55 24,632.25 24,649.20 24,623.70 24,625.39 0.0K
11:00 24,620.98 24,622.52 24,615.31 24,621.82 0.0K
11:05 24,617.55 24,627.76 24,614.81 24,627.76 0.0K
11:10 24,625.69 24,627.28 24,618.16 24,620.84 0.0K
11:15 24,620.53 24,626.52 24,617.01 24,622.04 0.0K
11:20 24,621.72 24,622.01 24,613.75 24,619.64 0.0K
11:25 24,616.45 24,616.45 24,597.05 24,598.69 0.0K
11:30 24,605.93 24,614.01 24,588.99 24,595.70 0.0K
11:35 24,595.56 24,602.91 24,590.11 24,590.11 0.0K
11:40 24,591.19 24,592.99 24,584.63 24,585.63 0.0K
11:45 24,586.71 24,596.61 24,586.39 24,592.86 0.0K
11:50 24,593.16 24,595.05 24,581.18 24,592.38 0.0K
11:55 24,589.69 24,589.69 24,583.10 24,583.10 0.0K
12:00 24,585.80 24,587.24 24,571.07 24,577.77 0.0K
12:05 24,577.77 24,578.50 24,571.36 24,574.33 0.0K
12:10 24,572.75 24,580.18 24,568.50 24,575.69 0.0K
12:15 24,575.70 24,580.35 24,572.26 24,578.83 0.0K
12:20 24,577.78 24,592.26 24,577.78 24,591.82 0.0K
12:25 24,591.16 24,593.88 24,586.54 24,586.54 0.0K
12:30 24,585.68 24,592.74 24,585.55 24,592.74 0.0K
12:35 24,592.95 24,592.95 24,587.06 24,592.95 0.0K
12:40 24,596.96 24,605.20 24,596.38 24,599.51 0.0K
12:45 24,599.82 24,602.11 24,586.15 24,592.90 0.0K
12:50 24,593.33 24,600.24 24,592.99 24,599.59 0.0K
12:55 24,599.66 24,601.61 24,595.55 24,601.61 0.0K
13:00 24,605.83 24,610.48 24,602.68 24,609.43 0.0K
13:05 24,609.64 24,622.21 24,605.22 24,616.94 0.0K
13:10 24,613.93 24,615.02 24,604.38 24,604.38 0.0K
13:15 24,604.19 24,606.94 24,603.22 24,606.50 0.0K
13:20 24,614.08 24,617.34 24,600.25 24,600.25 0.0K
13:25 24,597.90 24,613.07 24,597.20 24,612.34 0.0K
13:30 24,612.34 24,615.00 24,601.36 24,605.70 0.0K
13:35 24,603.97 24,608.55 24,603.97 24,607.09 0.0K
13:40 24,601.97 24,606.56 24,598.11 24,600.73 0.0K
13:45 24,601.12 24,604.01 24,599.72 24,601.82 0.0K
13:50 24,602.11 24,611.29 24,602.11 24,607.58 0.0K
13:55 24,607.58 24,610.40 24,602.38 24,610.40 0.0K
14:00 24,608.89 24,613.33 24,602.19 24,613.33 0.0K
14:05 24,610.41 24,616.61 24,607.40 24,614.40 0.0K
14:10 24,613.99 24,626.93 24,604.92 24,626.93 0.0K
14:15 24,625.30 24,628.87 24,604.17 24,606.71 0.0K
14:20 24,607.47 24,616.49 24,607.47 24,616.49 0.0K
14:25 24,614.61 24,617.35 24,609.60 24,617.35 0.0K
14:30 24,621.63 24,633.75 24,621.19 24,631.19 0.0K
14:35 24,632.07 24,659.15 24,632.07 24,659.15 0.0K
14:40 24,659.94 24,677.34 24,656.59 24,674.51 0.0K
14:45 24,671.15 24,671.15 24,656.41 24,667.36 0.0K
14:50 24,674.07 24,675.70 24,659.91 24,660.37 0.0K
14:55 24,661.14 24,685.86 24,661.14 24,683.27 0.0K
15:00 24,685.31 24,695.19 24,682.19 24,687.99 0.0K
15:05 24,687.77 24,700.42 24,684.90 24,691.40 0.0K
15:10 24,691.40 24,708.71 24,691.40 24,702.30 0.0K
15:15 24,702.35 24,717.49 24,700.57 24,715.49 0.0K
15:20 24,716.14 24,719.19 24,706.55 24,711.68 0.0K
15:25 24,710.82 24,713.62 24,689.09 24,689.09 0.0K
15:30 24,689.63 24,722.36 24,689.63 24,717.35 0.0K
15:35 24,717.60 24,737.05 24,694.49 24,731.02 0.0K
15:40 24,731.02 24,733.66 24,702.34 24,702.34 0.0K
15:45 24,703.58 24,709.22 24,698.46 24,703.43 0.0K
15:50 24,703.23 24,709.80 24,697.99 24,709.80 0.0K
15:55 24,704.55 24,706.00 24,686.39 24,687.84 0.0K
16:00 24,683.81 24,698.24 24,683.81 24,689.54 0.0K
16:05 24,687.95 24,701.86 24,687.95 24,701.86 0.0K
16:10 24,702.46 24,711.88 24,691.45 24,693.45 0.0K
16:15 24,692.71 24,695.87 24,682.34 24,689.90 0.0K
16:20 24,693.26 24,704.63 24,691.00 24,697.04 0.0K
16:25 24,699.02 24,706.94 24,692.79 24,694.58 0.0K
16:30 24,694.99 24,709.85 24,693.43 24,696.87 0.0K
16:35 24,701.78 24,713.79 24,701.78 24,708.40 0.0K
16:40 24,707.54 24,714.30 24,705.38 24,710.39 0.0K
16:45 24,710.37 24,724.05 24,710.37 24,724.05 0.0K
16:50 24,724.05 24,724.05 24,710.93 24,718.21 0.0K
16:55 24,722.99 24,726.17 24,695.77 24,698.66 0.0K
17:00 24,697.69 24,712.57 24,697.25 24,712.57 0.0K
17:05 24,713.35 24,728.95 24,704.02 24,719.83 0.0K
17:10 24,719.83 24,719.83 24,708.24 24,709.89 0.0K
17:15 24,707.79 24,709.13 24,698.42 24,705.55 0.0K
17:20 24,705.65 24,708.59 24,686.80 24,697.02 0.0K
17:25 24,695.29 24,720.39 24,695.29 24,712.26 0.0K
17:30 24,711.79 24,711.79 24,711.79 24,711.79 0.0K
17:35 24,711.79 24,711.79 24,700.54 24,709.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available