CAC Small NR

CACSN
🏛️ france →
24,986.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,911.11 25,030.09 24,911.11 25,030.09 0.0K
09:05 25,028.47 25,028.47 24,993.81 24,993.81 0.0K
09:10 25,000.38 25,014.02 24,995.20 25,009.37 0.0K
09:15 25,012.11 25,012.11 24,969.87 24,975.31 0.0K
09:20 24,979.84 24,984.89 24,969.31 24,980.14 0.0K
09:25 24,981.21 24,983.26 24,956.70 24,956.70 0.0K
09:30 24,954.61 24,954.76 24,929.77 24,932.53 0.0K
09:35 24,938.31 24,951.31 24,933.50 24,942.40 0.0K
09:40 24,943.10 24,948.25 24,935.03 24,948.25 0.0K
09:45 24,948.46 24,962.71 24,948.14 24,949.77 0.0K
09:50 24,946.22 24,955.44 24,946.22 24,950.07 0.0K
09:55 24,961.16 24,964.32 24,942.86 24,942.86 0.0K
10:00 24,943.29 24,954.61 24,941.58 24,948.43 0.0K
10:05 24,949.61 24,954.30 24,948.59 24,948.59 0.0K
10:10 24,951.74 24,955.15 24,944.36 24,944.90 0.0K
10:15 24,943.56 24,966.81 24,941.69 24,963.96 0.0K
10:20 24,962.90 24,970.99 24,950.68 24,970.99 0.0K
10:25 24,970.55 24,988.86 24,970.29 24,988.86 0.0K
10:30 24,989.56 24,990.62 24,972.83 24,982.59 0.0K
10:35 24,983.05 24,990.07 24,982.12 24,989.86 0.0K
10:40 24,988.67 24,990.24 24,972.19 24,975.15 0.0K
10:45 24,974.34 24,988.03 24,974.34 24,982.40 0.0K
10:50 24,981.29 24,983.49 24,968.25 24,968.25 0.0K
10:55 24,966.74 24,975.47 24,966.74 24,970.30 0.0K
11:00 24,971.61 24,971.61 24,953.76 24,960.00 0.0K
11:05 24,958.77 24,958.77 24,944.88 24,945.92 0.0K
11:10 24,945.92 24,951.23 24,945.92 24,950.17 0.0K
11:15 24,950.17 24,950.80 24,935.72 24,935.72 0.0K
11:20 24,939.51 24,939.51 24,931.64 24,932.33 0.0K
11:25 24,916.49 24,921.63 24,914.10 24,919.10 0.0K
11:30 24,919.02 24,922.78 24,894.83 24,895.13 0.0K
11:35 24,893.77 24,902.75 24,892.22 24,892.22 0.0K
11:40 24,897.77 24,899.62 24,884.04 24,884.04 0.0K
11:45 24,886.90 24,894.48 24,880.59 24,894.13 0.0K
11:50 24,895.39 24,904.81 24,895.39 24,904.81 0.0K
11:55 24,904.73 24,911.08 24,899.26 24,903.50 0.0K
12:00 24,907.38 24,913.96 24,900.22 24,901.11 0.0K
12:05 24,901.93 24,901.93 24,884.83 24,886.03 0.0K
12:10 24,885.71 24,885.71 24,870.45 24,875.99 0.0K
12:15 24,875.32 24,897.75 24,855.42 24,897.17 0.0K
12:20 24,895.39 24,899.65 24,883.65 24,883.65 0.0K
12:25 24,883.65 24,891.86 24,882.77 24,891.86 0.0K
12:30 24,891.39 24,891.82 24,886.39 24,890.52 0.0K
12:35 24,890.08 24,890.08 24,883.77 24,884.29 0.0K
12:40 24,884.54 24,884.54 24,871.35 24,880.99 0.0K
12:45 24,878.63 24,886.73 24,869.84 24,875.06 0.0K
12:50 24,875.06 24,877.08 24,865.39 24,865.97 0.0K
12:55 24,866.83 24,866.83 24,859.73 24,859.73 0.0K
13:00 24,858.51 24,867.63 24,858.51 24,862.20 0.0K
13:05 24,861.77 24,867.38 24,855.60 24,864.90 0.0K
13:10 24,866.72 24,876.64 24,864.48 24,871.39 0.0K
13:15 24,871.56 24,871.68 24,860.22 24,860.22 0.0K
13:20 24,859.78 24,866.26 24,858.30 24,866.26 0.0K
13:25 24,866.72 24,872.81 24,863.37 24,872.81 0.0K
13:30 24,871.34 24,872.77 24,865.56 24,870.41 0.0K
13:35 24,870.41 24,883.89 24,870.41 24,878.48 0.0K
13:40 24,878.48 24,893.25 24,878.48 24,887.66 0.0K
13:45 24,887.33 24,889.16 24,878.09 24,881.57 0.0K
13:50 24,881.57 24,889.62 24,878.79 24,888.09 0.0K
13:55 24,887.05 24,887.05 24,878.81 24,882.91 0.0K
14:00 24,892.45 24,892.45 24,881.07 24,881.07 0.0K
14:05 24,882.57 24,889.29 24,875.06 24,887.89 0.0K
14:10 24,887.89 24,888.32 24,878.11 24,884.70 0.0K
14:15 24,877.98 24,890.30 24,877.72 24,890.13 0.0K
14:20 24,890.09 24,893.80 24,884.32 24,890.96 0.0K
14:25 24,888.51 24,896.26 24,886.27 24,890.11 0.0K
14:30 24,889.48 24,904.64 24,885.37 24,902.57 0.0K
14:35 24,902.57 24,907.14 24,900.37 24,900.37 0.0K
14:40 24,902.15 24,902.76 24,896.32 24,899.77 0.0K
14:45 24,899.77 24,902.74 24,897.92 24,902.74 0.0K
14:50 24,903.69 24,907.82 24,900.82 24,907.82 0.0K
14:55 24,907.82 24,910.80 24,902.72 24,905.74 0.0K
15:00 24,904.58 24,905.18 24,889.11 24,899.32 0.0K
15:05 24,900.27 24,905.50 24,899.80 24,903.53 0.0K
15:10 24,903.53 24,903.53 24,893.45 24,894.60 0.0K
15:15 24,894.43 24,894.97 24,886.58 24,886.58 0.0K
15:20 24,889.62 24,889.62 24,879.11 24,883.59 0.0K
15:25 24,880.54 24,886.73 24,872.40 24,883.93 0.0K
15:30 24,889.12 24,926.71 24,873.38 24,882.45 0.0K
15:35 24,869.99 24,877.60 24,867.50 24,870.84 0.0K
15:40 24,871.19 24,883.99 24,863.05 24,883.99 0.0K
15:45 24,884.77 24,886.14 24,864.45 24,864.45 0.0K
15:50 24,865.65 24,878.14 24,858.89 24,878.11 0.0K
15:55 24,878.55 24,894.90 24,878.55 24,885.73 0.0K
16:00 24,883.83 24,889.01 24,875.72 24,877.15 0.0K
16:05 24,888.81 24,892.27 24,870.62 24,872.64 0.0K
16:10 24,872.30 24,876.45 24,854.55 24,854.55 0.0K
16:15 24,854.93 24,856.46 24,848.24 24,849.13 0.0K
16:20 24,849.30 24,855.27 24,839.15 24,839.87 0.0K
16:25 24,841.64 24,871.58 24,841.64 24,869.69 0.0K
16:30 24,864.14 24,866.31 24,850.87 24,862.28 0.0K
16:35 24,867.95 24,885.65 24,867.95 24,874.55 0.0K
16:40 24,872.53 24,874.02 24,865.20 24,872.23 0.0K
16:45 24,872.67 24,884.87 24,867.75 24,880.56 0.0K
16:50 24,881.29 24,881.29 24,871.22 24,879.14 0.0K
16:55 24,881.78 24,894.86 24,880.47 24,894.86 0.0K
17:00 24,895.27 24,901.50 24,894.04 24,896.13 0.0K
17:05 24,896.91 24,909.95 24,892.94 24,909.95 0.0K
17:10 24,910.16 24,924.25 24,901.85 24,924.25 0.0K
17:15 24,921.71 24,923.90 24,915.88 24,921.90 0.0K
17:20 24,920.54 24,920.54 24,899.11 24,899.11 0.0K
17:25 24,898.99 24,898.99 24,887.41 24,889.43 0.0K
17:30 24,886.06 24,886.06 24,886.06 24,886.06 0.0K
17:35 24,886.06 24,902.85 24,886.06 24,899.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available