24,986.85
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25,105.52 | 25,105.52 | 24,974.05 | 24,981.46 | 0.0K |
09:05 | 24,983.14 | 24,998.54 | 24,981.74 | 24,992.48 | 0.0K |
09:10 | 24,995.29 | 25,000.38 | 24,973.02 | 24,995.03 | 0.0K |
09:15 | 24,994.37 | 25,011.35 | 24,992.36 | 25,000.61 | 0.0K |
09:20 | 24,999.74 | 24,999.74 | 24,961.58 | 24,966.12 | 0.0K |
09:25 | 24,970.13 | 24,972.95 | 24,949.11 | 24,964.34 | 0.0K |
09:30 | 24,960.57 | 24,972.72 | 24,943.91 | 24,943.91 | 0.0K |
09:35 | 24,954.32 | 24,957.23 | 24,927.58 | 24,937.26 | 0.0K |
09:40 | 24,931.03 | 24,965.36 | 24,926.32 | 24,952.26 | 0.0K |
09:45 | 24,954.54 | 24,975.14 | 24,953.45 | 24,953.45 | 0.0K |
09:50 | 24,953.16 | 24,956.49 | 24,931.38 | 24,931.38 | 0.0K |
09:55 | 24,939.90 | 24,939.90 | 24,915.49 | 24,915.49 | 0.0K |
10:00 | 24,922.86 | 24,950.60 | 24,922.86 | 24,950.60 | 0.0K |
10:05 | 24,945.33 | 24,945.98 | 24,921.92 | 24,926.66 | 0.0K |
10:10 | 24,926.37 | 24,941.92 | 24,917.18 | 24,941.92 | 0.0K |
10:15 | 24,942.21 | 24,948.50 | 24,932.12 | 24,942.72 | 0.0K |
10:20 | 24,940.68 | 24,945.25 | 24,928.35 | 24,945.25 | 0.0K |
10:25 | 24,945.25 | 24,947.24 | 24,928.91 | 24,931.06 | 0.0K |
10:30 | 24,938.14 | 24,948.31 | 24,934.78 | 24,943.03 | 0.0K |
10:35 | 24,944.39 | 24,975.55 | 24,943.02 | 24,975.55 | 0.0K |
10:40 | 24,973.94 | 24,974.63 | 24,954.12 | 24,954.12 | 0.0K |
10:45 | 24,953.92 | 24,967.39 | 24,946.98 | 24,967.31 | 0.0K |
10:50 | 24,956.31 | 24,957.19 | 24,950.50 | 24,952.76 | 0.0K |
10:55 | 24,952.76 | 24,952.76 | 24,929.69 | 24,942.64 | 0.0K |
11:00 | 24,943.04 | 24,987.42 | 24,943.04 | 24,965.43 | 0.0K |
11:05 | 24,968.63 | 24,971.22 | 24,944.94 | 24,971.22 | 0.0K |
11:10 | 24,971.22 | 24,984.86 | 24,969.87 | 24,979.06 | 0.0K |
11:15 | 24,980.26 | 24,989.95 | 24,964.41 | 24,970.02 | 0.0K |
11:20 | 24,973.57 | 24,990.01 | 24,973.57 | 24,990.01 | 0.0K |
11:25 | 24,991.58 | 24,991.58 | 24,981.16 | 24,984.94 | 0.0K |
11:30 | 24,985.43 | 24,985.43 | 24,976.49 | 24,980.59 | 0.0K |
11:35 | 24,981.75 | 24,988.50 | 24,976.25 | 24,985.81 | 0.0K |
11:40 | 24,984.77 | 25,000.53 | 24,981.53 | 24,983.67 | 0.0K |
11:45 | 24,983.88 | 24,990.66 | 24,976.21 | 24,987.30 | 0.0K |
11:50 | 24,987.09 | 24,995.47 | 24,983.21 | 24,993.56 | 0.0K |
11:55 | 24,994.23 | 25,004.81 | 24,981.49 | 24,981.49 | 0.0K |
12:00 | 24,980.03 | 25,000.41 | 24,974.24 | 24,985.83 | 0.0K |
12:05 | 24,987.10 | 24,988.83 | 24,975.12 | 24,975.50 | 0.0K |
12:10 | 24,977.74 | 24,984.71 | 24,974.07 | 24,981.31 | 0.0K |
12:15 | 24,981.31 | 24,991.45 | 24,976.43 | 24,982.59 | 0.0K |
12:20 | 24,983.75 | 24,999.04 | 24,983.75 | 24,994.81 | 0.0K |
12:25 | 25,001.86 | 25,001.86 | 24,990.11 | 24,994.92 | 0.0K |
12:30 | 24,994.55 | 25,009.78 | 24,992.67 | 25,001.70 | 0.0K |
12:35 | 24,999.63 | 25,005.92 | 24,981.46 | 24,984.38 | 0.0K |
12:40 | 24,984.56 | 24,997.62 | 24,983.49 | 24,997.62 | 0.0K |
12:45 | 24,997.62 | 24,997.62 | 24,982.24 | 24,984.10 | 0.0K |
12:50 | 24,987.46 | 25,003.23 | 24,987.46 | 25,003.23 | 0.0K |
12:55 | 25,003.03 | 25,007.32 | 24,995.94 | 24,995.94 | 0.0K |
13:00 | 24,995.94 | 25,014.57 | 24,995.94 | 25,003.58 | 0.0K |
13:05 | 25,003.93 | 25,008.09 | 24,992.69 | 24,993.12 | 0.0K |
13:10 | 24,999.85 | 24,999.85 | 24,986.35 | 24,989.42 | 0.0K |
13:15 | 24,989.42 | 24,994.89 | 24,973.87 | 24,980.04 | 0.0K |
13:20 | 24,976.90 | 24,978.33 | 24,969.87 | 24,975.00 | 0.0K |
13:25 | 24,976.54 | 24,985.67 | 24,967.50 | 24,978.50 | 0.0K |
13:30 | 24,973.09 | 24,989.63 | 24,970.07 | 24,986.57 | 0.0K |
13:35 | 24,985.93 | 24,993.24 | 24,981.92 | 24,993.24 | 0.0K |
13:40 | 24,993.39 | 24,998.30 | 24,989.39 | 24,997.91 | 0.0K |
13:45 | 24,998.40 | 25,001.61 | 24,978.05 | 24,978.05 | 0.0K |
13:50 | 24,979.79 | 24,997.71 | 24,976.95 | 24,994.01 | 0.0K |
13:55 | 24,994.44 | 24,997.62 | 24,984.66 | 24,990.59 | 0.0K |
14:00 | 24,989.38 | 24,996.51 | 24,982.33 | 24,994.09 | 0.0K |
14:05 | 24,994.09 | 25,000.06 | 24,988.77 | 24,998.06 | 0.0K |
14:10 | 24,999.51 | 24,999.51 | 24,984.89 | 24,985.14 | 0.0K |
14:15 | 24,985.14 | 24,991.32 | 24,977.73 | 24,987.06 | 0.0K |
14:20 | 24,989.44 | 25,003.54 | 24,984.01 | 25,002.64 | 0.0K |
14:25 | 25,002.64 | 25,002.64 | 24,989.13 | 24,997.35 | 0.0K |
14:30 | 24,997.24 | 25,001.45 | 24,979.22 | 24,979.22 | 0.0K |
14:35 | 24,986.83 | 24,997.40 | 24,983.83 | 24,983.83 | 0.0K |
14:40 | 24,984.26 | 24,991.05 | 24,984.26 | 24,989.61 | 0.0K |
14:45 | 24,992.97 | 25,000.73 | 24,992.97 | 25,000.73 | 0.0K |
14:50 | 25,009.27 | 25,018.98 | 24,996.38 | 24,996.38 | 0.0K |
14:55 | 24,997.81 | 25,006.04 | 24,997.81 | 25,004.59 | 0.0K |
15:00 | 25,004.59 | 25,010.55 | 25,000.42 | 25,008.32 | 0.0K |
15:05 | 25,008.36 | 25,017.41 | 25,005.89 | 25,005.89 | 0.0K |
15:10 | 25,003.77 | 25,018.22 | 25,003.34 | 25,008.73 | 0.0K |
15:15 | 25,005.85 | 25,021.05 | 25,005.19 | 25,019.74 | 0.0K |
15:20 | 25,020.99 | 25,026.98 | 25,018.73 | 25,020.98 | 0.0K |
15:25 | 25,021.17 | 25,026.36 | 25,004.40 | 25,010.13 | 0.0K |
15:30 | 25,012.89 | 25,019.15 | 24,992.42 | 24,999.31 | 0.0K |
15:35 | 25,003.83 | 25,003.83 | 24,987.58 | 24,991.30 | 0.0K |
15:40 | 24,991.88 | 24,998.65 | 24,981.25 | 24,981.66 | 0.0K |
15:45 | 24,982.45 | 24,992.44 | 24,940.55 | 24,940.87 | 0.0K |
15:50 | 24,941.24 | 24,958.38 | 24,941.24 | 24,954.68 | 0.0K |
15:55 | 24,955.12 | 24,965.51 | 24,949.47 | 24,959.47 | 0.0K |
16:00 | 24,957.81 | 24,962.77 | 24,935.41 | 24,961.09 | 0.0K |
16:05 | 24,960.85 | 24,971.15 | 24,957.43 | 24,963.95 | 0.0K |
16:10 | 24,966.38 | 24,977.39 | 24,966.38 | 24,977.39 | 0.0K |
16:15 | 24,977.71 | 24,982.06 | 24,968.25 | 24,968.44 | 0.0K |
16:20 | 24,968.43 | 24,983.71 | 24,966.34 | 24,983.71 | 0.0K |
16:25 | 24,983.71 | 24,987.96 | 24,967.52 | 24,967.52 | 0.0K |
16:30 | 24,969.36 | 24,969.36 | 24,946.92 | 24,946.92 | 0.0K |
16:35 | 24,942.84 | 24,960.20 | 24,939.09 | 24,953.91 | 0.0K |
16:40 | 24,954.07 | 24,967.64 | 24,954.07 | 24,954.62 | 0.0K |
16:45 | 24,954.47 | 24,954.47 | 24,940.29 | 24,940.29 | 0.0K |
16:50 | 24,935.18 | 24,957.76 | 24,934.75 | 24,953.36 | 0.0K |
16:55 | 24,953.34 | 24,957.71 | 24,942.05 | 24,946.30 | 0.0K |
17:00 | 24,946.30 | 24,946.30 | 24,909.62 | 24,922.06 | 0.0K |
17:05 | 24,918.58 | 24,930.04 | 24,918.58 | 24,927.63 | 0.0K |
17:10 | 24,927.63 | 24,945.80 | 24,920.78 | 24,944.77 | 0.0K |
17:15 | 24,945.73 | 24,945.73 | 24,921.08 | 24,930.94 | 0.0K |
17:20 | 24,925.95 | 24,925.95 | 24,911.56 | 24,924.20 | 0.0K |
17:25 | 24,924.82 | 24,928.04 | 24,914.15 | 24,918.71 | 0.0K |
17:30 | 24,918.05 | 24,918.05 | 24,918.05 | 24,918.05 | 0.0K |
17:35 | 24,918.05 | 24,918.05 | 24,880.00 | 24,880.00 | 0.0K |