Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 25,105.52 25,105.52 24,974.05 24,981.46 0.0K
09:05 24,983.14 24,998.54 24,981.74 24,992.48 0.0K
09:10 24,995.29 25,000.38 24,973.02 24,995.03 0.0K
09:15 24,994.37 25,011.35 24,992.36 25,000.61 0.0K
09:20 24,999.74 24,999.74 24,961.58 24,966.12 0.0K
09:25 24,970.13 24,972.95 24,949.11 24,964.34 0.0K
09:30 24,960.57 24,972.72 24,943.91 24,943.91 0.0K
09:35 24,954.32 24,957.23 24,927.58 24,937.26 0.0K
09:40 24,931.03 24,965.36 24,926.32 24,952.26 0.0K
09:45 24,954.54 24,975.14 24,953.45 24,953.45 0.0K
09:50 24,953.16 24,956.49 24,931.38 24,931.38 0.0K
09:55 24,939.90 24,939.90 24,915.49 24,915.49 0.0K
10:00 24,922.86 24,950.60 24,922.86 24,950.60 0.0K
10:05 24,945.33 24,945.98 24,921.92 24,926.66 0.0K
10:10 24,926.37 24,941.92 24,917.18 24,941.92 0.0K
10:15 24,942.21 24,948.50 24,932.12 24,942.72 0.0K
10:20 24,940.68 24,945.25 24,928.35 24,945.25 0.0K
10:25 24,945.25 24,947.24 24,928.91 24,931.06 0.0K
10:30 24,938.14 24,948.31 24,934.78 24,943.03 0.0K
10:35 24,944.39 24,975.55 24,943.02 24,975.55 0.0K
10:40 24,973.94 24,974.63 24,954.12 24,954.12 0.0K
10:45 24,953.92 24,967.39 24,946.98 24,967.31 0.0K
10:50 24,956.31 24,957.19 24,950.50 24,952.76 0.0K
10:55 24,952.76 24,952.76 24,929.69 24,942.64 0.0K
11:00 24,943.04 24,987.42 24,943.04 24,965.43 0.0K
11:05 24,968.63 24,971.22 24,944.94 24,971.22 0.0K
11:10 24,971.22 24,984.86 24,969.87 24,979.06 0.0K
11:15 24,980.26 24,989.95 24,964.41 24,970.02 0.0K
11:20 24,973.57 24,990.01 24,973.57 24,990.01 0.0K
11:25 24,991.58 24,991.58 24,981.16 24,984.94 0.0K
11:30 24,985.43 24,985.43 24,976.49 24,980.59 0.0K
11:35 24,981.75 24,988.50 24,976.25 24,985.81 0.0K
11:40 24,984.77 25,000.53 24,981.53 24,983.67 0.0K
11:45 24,983.88 24,990.66 24,976.21 24,987.30 0.0K
11:50 24,987.09 24,995.47 24,983.21 24,993.56 0.0K
11:55 24,994.23 25,004.81 24,981.49 24,981.49 0.0K
12:00 24,980.03 25,000.41 24,974.24 24,985.83 0.0K
12:05 24,987.10 24,988.83 24,975.12 24,975.50 0.0K
12:10 24,977.74 24,984.71 24,974.07 24,981.31 0.0K
12:15 24,981.31 24,991.45 24,976.43 24,982.59 0.0K
12:20 24,983.75 24,999.04 24,983.75 24,994.81 0.0K
12:25 25,001.86 25,001.86 24,990.11 24,994.92 0.0K
12:30 24,994.55 25,009.78 24,992.67 25,001.70 0.0K
12:35 24,999.63 25,005.92 24,981.46 24,984.38 0.0K
12:40 24,984.56 24,997.62 24,983.49 24,997.62 0.0K
12:45 24,997.62 24,997.62 24,982.24 24,984.10 0.0K
12:50 24,987.46 25,003.23 24,987.46 25,003.23 0.0K
12:55 25,003.03 25,007.32 24,995.94 24,995.94 0.0K
13:00 24,995.94 25,014.57 24,995.94 25,003.58 0.0K
13:05 25,003.93 25,008.09 24,992.69 24,993.12 0.0K
13:10 24,999.85 24,999.85 24,986.35 24,989.42 0.0K
13:15 24,989.42 24,994.89 24,973.87 24,980.04 0.0K
13:20 24,976.90 24,978.33 24,969.87 24,975.00 0.0K
13:25 24,976.54 24,985.67 24,967.50 24,978.50 0.0K
13:30 24,973.09 24,989.63 24,970.07 24,986.57 0.0K
13:35 24,985.93 24,993.24 24,981.92 24,993.24 0.0K
13:40 24,993.39 24,998.30 24,989.39 24,997.91 0.0K
13:45 24,998.40 25,001.61 24,978.05 24,978.05 0.0K
13:50 24,979.79 24,997.71 24,976.95 24,994.01 0.0K
13:55 24,994.44 24,997.62 24,984.66 24,990.59 0.0K
14:00 24,989.38 24,996.51 24,982.33 24,994.09 0.0K
14:05 24,994.09 25,000.06 24,988.77 24,998.06 0.0K
14:10 24,999.51 24,999.51 24,984.89 24,985.14 0.0K
14:15 24,985.14 24,991.32 24,977.73 24,987.06 0.0K
14:20 24,989.44 25,003.54 24,984.01 25,002.64 0.0K
14:25 25,002.64 25,002.64 24,989.13 24,997.35 0.0K
14:30 24,997.24 25,001.45 24,979.22 24,979.22 0.0K
14:35 24,986.83 24,997.40 24,983.83 24,983.83 0.0K
14:40 24,984.26 24,991.05 24,984.26 24,989.61 0.0K
14:45 24,992.97 25,000.73 24,992.97 25,000.73 0.0K
14:50 25,009.27 25,018.98 24,996.38 24,996.38 0.0K
14:55 24,997.81 25,006.04 24,997.81 25,004.59 0.0K
15:00 25,004.59 25,010.55 25,000.42 25,008.32 0.0K
15:05 25,008.36 25,017.41 25,005.89 25,005.89 0.0K
15:10 25,003.77 25,018.22 25,003.34 25,008.73 0.0K
15:15 25,005.85 25,021.05 25,005.19 25,019.74 0.0K
15:20 25,020.99 25,026.98 25,018.73 25,020.98 0.0K
15:25 25,021.17 25,026.36 25,004.40 25,010.13 0.0K
15:30 25,012.89 25,019.15 24,992.42 24,999.31 0.0K
15:35 25,003.83 25,003.83 24,987.58 24,991.30 0.0K
15:40 24,991.88 24,998.65 24,981.25 24,981.66 0.0K
15:45 24,982.45 24,992.44 24,940.55 24,940.87 0.0K
15:50 24,941.24 24,958.38 24,941.24 24,954.68 0.0K
15:55 24,955.12 24,965.51 24,949.47 24,959.47 0.0K
16:00 24,957.81 24,962.77 24,935.41 24,961.09 0.0K
16:05 24,960.85 24,971.15 24,957.43 24,963.95 0.0K
16:10 24,966.38 24,977.39 24,966.38 24,977.39 0.0K
16:15 24,977.71 24,982.06 24,968.25 24,968.44 0.0K
16:20 24,968.43 24,983.71 24,966.34 24,983.71 0.0K
16:25 24,983.71 24,987.96 24,967.52 24,967.52 0.0K
16:30 24,969.36 24,969.36 24,946.92 24,946.92 0.0K
16:35 24,942.84 24,960.20 24,939.09 24,953.91 0.0K
16:40 24,954.07 24,967.64 24,954.07 24,954.62 0.0K
16:45 24,954.47 24,954.47 24,940.29 24,940.29 0.0K
16:50 24,935.18 24,957.76 24,934.75 24,953.36 0.0K
16:55 24,953.34 24,957.71 24,942.05 24,946.30 0.0K
17:00 24,946.30 24,946.30 24,909.62 24,922.06 0.0K
17:05 24,918.58 24,930.04 24,918.58 24,927.63 0.0K
17:10 24,927.63 24,945.80 24,920.78 24,944.77 0.0K
17:15 24,945.73 24,945.73 24,921.08 24,930.94 0.0K
17:20 24,925.95 24,925.95 24,911.56 24,924.20 0.0K
17:25 24,924.82 24,928.04 24,914.15 24,918.71 0.0K
17:30 24,918.05 24,918.05 24,918.05 24,918.05 0.0K
17:35 24,918.05 24,918.05 24,880.00 24,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available