CAC Utilities

🏛️ france →
778.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 736.59 758.22 736.59 756.71 0.0K
09:05 758.89 761.63 758.63 760.85 0.0K
09:10 761.52 761.65 758.29 759.76 0.0K
09:15 759.83 759.94 757.14 757.59 0.0K
09:20 757.62 759.36 757.28 758.50 0.0K
09:25 758.50 759.33 757.85 758.88 0.0K
09:30 759.55 761.77 759.15 760.96 0.0K
09:35 760.51 761.15 759.52 760.95 0.0K
09:40 760.87 761.42 758.28 758.28 0.0K
09:45 757.95 758.84 757.52 758.60 0.0K
09:50 758.83 759.97 758.50 759.97 0.0K
09:55 759.86 763.80 759.86 763.46 0.0K
10:00 763.53 764.51 762.31 763.54 0.0K
10:05 762.92 762.92 761.16 761.33 0.0K
10:10 761.37 761.71 760.35 761.69 0.0K
10:15 761.69 763.47 761.69 763.47 0.0K
10:20 763.37 765.23 763.37 764.55 0.0K
10:25 764.42 765.42 764.42 764.86 0.0K
10:30 764.86 764.86 763.40 763.56 0.0K
10:35 763.74 763.74 762.48 762.69 0.0K
10:40 762.64 763.72 762.64 763.67 0.0K
10:45 763.54 764.90 763.54 764.10 0.0K
10:50 764.10 764.86 763.39 763.39 0.0K
10:55 763.52 763.52 762.56 762.68 0.0K
11:00 762.56 763.87 762.56 763.20 0.0K
11:05 762.84 763.21 761.00 761.08 0.0K
11:10 761.21 762.13 760.55 761.72 0.0K
11:15 761.57 762.64 761.44 762.51 0.0K
11:20 762.26 762.56 762.11 762.23 0.0K
11:25 761.87 762.07 760.13 760.49 0.0K
11:30 760.35 761.11 760.16 761.11 0.0K
11:35 761.18 761.35 760.62 760.90 0.0K
11:40 760.30 761.31 759.60 761.18 0.0K
11:45 761.06 762.09 761.06 761.89 0.0K
11:50 761.89 762.69 761.42 762.56 0.0K
11:55 762.76 763.40 762.75 762.92 0.0K
12:00 763.02 763.13 762.42 762.66 0.0K
12:05 762.91 763.66 762.91 763.51 0.0K
12:10 763.43 763.46 762.80 763.28 0.0K
12:15 763.28 764.25 763.28 764.25 0.0K
12:20 764.25 764.56 763.74 764.43 0.0K
12:25 764.43 764.48 763.64 763.64 0.0K
12:30 763.76 763.96 762.89 762.91 0.0K
12:35 763.06 763.90 762.93 763.90 0.0K
12:40 763.90 764.02 763.37 763.37 0.0K
12:45 763.57 764.04 763.40 764.04 0.0K
12:50 764.29 764.29 763.31 763.56 0.0K
12:55 763.56 763.71 762.82 763.71 0.0K
13:00 763.57 764.21 763.50 763.96 0.0K
13:05 764.33 764.33 763.20 763.86 0.0K
13:10 763.86 764.55 763.80 764.20 0.0K
13:15 764.27 764.27 763.52 764.01 0.0K
13:20 764.01 764.54 764.01 764.17 0.0K
13:25 764.16 764.70 763.06 763.39 0.0K
13:30 763.39 764.52 763.24 764.52 0.0K
13:35 764.65 765.05 764.60 765.05 0.0K
13:40 765.05 765.58 764.91 765.33 0.0K
13:45 765.33 766.32 765.33 766.32 0.0K
13:50 766.12 766.69 765.82 765.82 0.0K
13:55 765.82 765.88 765.25 765.25 0.0K
14:00 765.25 765.83 765.25 765.69 0.0K
14:05 765.69 765.69 763.86 763.93 0.0K
14:10 763.63 764.01 763.63 763.96 0.0K
14:15 763.96 764.06 763.22 763.22 0.0K
14:20 762.96 763.53 762.46 762.83 0.0K
14:25 762.76 762.76 761.14 761.39 0.0K
14:30 761.44 761.94 761.19 761.58 0.0K
14:35 761.83 762.17 760.64 760.64 0.0K
14:40 760.76 760.76 758.82 758.82 0.0K
14:45 758.62 759.98 758.49 758.91 0.0K
14:50 759.16 759.88 758.19 758.19 0.0K
14:55 758.19 759.46 758.06 759.46 0.0K
15:00 759.57 760.67 759.57 760.67 0.0K
15:05 760.67 761.12 760.17 761.07 0.0K
15:10 760.82 761.64 760.82 761.33 0.0K
15:15 761.08 761.83 760.88 761.71 0.0K
15:20 762.04 762.04 761.16 761.16 0.0K
15:25 761.28 761.53 761.16 761.27 0.0K
15:30 761.14 761.14 759.38 759.38 0.0K
15:35 759.38 760.37 759.00 760.37 0.0K
15:40 760.49 761.73 760.49 761.28 0.0K
15:45 761.29 761.33 760.52 761.33 0.0K
15:50 761.32 762.29 761.20 762.29 0.0K
15:55 762.29 762.29 761.54 761.54 0.0K
16:00 761.41 761.41 760.24 760.24 0.0K
16:05 760.37 760.69 760.13 760.69 0.0K
16:10 760.35 760.35 759.36 759.79 0.0K
16:15 759.79 759.79 758.33 758.60 0.0K
16:20 758.53 758.53 757.54 757.92 0.0K
16:25 757.92 758.57 757.63 757.63 0.0K
16:30 757.63 758.74 757.03 758.74 0.0K
16:35 758.60 759.37 758.40 758.88 0.0K
16:40 758.76 759.77 758.76 759.45 0.0K
16:45 759.41 759.46 759.01 759.13 0.0K
16:50 759.13 759.83 758.78 759.33 0.0K
16:55 759.33 759.86 758.10 758.10 0.0K
17:00 758.10 758.25 757.72 757.94 0.0K
17:05 758.14 758.71 758.14 758.63 0.0K
17:10 758.58 758.63 758.01 758.45 0.0K
17:15 758.45 759.06 758.45 758.94 0.0K
17:20 758.94 759.09 758.35 758.55 0.0K
17:25 758.55 759.19 758.55 758.55 0.0K
17:30 759.00 759.00 759.00 759.00 0.0K
17:35 759.00 759.54 758.95 759.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available