CAC Utilities

🏛️ france →
778.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 758.23 763.18 758.23 762.61 0.0K
09:05 762.88 762.88 760.96 761.33 0.0K
09:10 760.92 760.92 758.56 758.67 0.0K
09:15 758.71 758.81 757.65 758.46 0.0K
09:20 758.71 760.04 758.38 759.60 0.0K
09:25 759.56 759.77 757.69 758.44 0.0K
09:30 758.19 758.19 756.56 757.04 0.0K
09:35 757.24 757.76 757.24 757.70 0.0K
09:40 757.82 758.77 757.57 758.76 0.0K
09:45 758.76 758.77 756.62 757.04 0.0K
09:50 757.11 757.25 756.35 756.76 0.0K
09:55 756.64 757.02 756.34 756.86 0.0K
10:00 757.03 757.16 756.53 756.66 0.0K
10:05 756.50 757.33 756.26 757.08 0.0K
10:10 757.15 758.17 757.15 757.56 0.0K
10:15 757.46 757.95 757.30 757.71 0.0K
10:20 757.71 758.55 757.71 758.13 0.0K
10:25 757.94 758.01 757.43 758.01 0.0K
10:30 758.21 758.28 756.91 757.19 0.0K
10:35 757.27 757.27 756.01 756.01 0.0K
10:40 756.16 756.25 755.83 755.99 0.0K
10:45 755.99 755.99 755.49 755.69 0.0K
10:50 755.57 756.75 755.57 756.75 0.0K
10:55 756.68 756.75 755.05 755.17 0.0K
11:00 755.22 755.29 754.29 754.29 0.0K
11:05 754.42 754.90 753.79 754.90 0.0K
11:10 755.05 755.46 754.55 754.96 0.0K
11:15 754.96 755.46 754.96 755.30 0.0K
11:20 755.18 755.38 755.15 755.17 0.0K
11:25 755.05 755.63 755.05 755.59 0.0K
11:30 755.59 757.47 755.59 757.34 0.0K
11:35 757.42 757.60 757.21 757.54 0.0K
11:40 757.79 757.91 757.51 757.52 0.0K
11:45 757.52 758.41 757.14 758.41 0.0K
11:50 758.53 758.78 757.94 757.99 0.0K
11:55 758.07 758.07 757.32 757.32 0.0K
12:00 757.12 757.37 757.12 757.30 0.0K
12:05 757.30 757.30 756.89 757.27 0.0K
12:10 757.27 757.27 756.47 756.47 0.0K
12:15 756.47 756.57 756.40 756.57 0.0K
12:20 756.69 756.86 756.61 756.86 0.0K
12:25 756.86 757.09 756.74 756.81 0.0K
12:30 756.88 757.41 756.65 757.32 0.0K
12:35 757.46 757.46 756.76 756.76 0.0K
12:40 756.51 756.91 756.51 756.91 0.0K
12:45 756.92 757.15 756.77 756.77 0.0K
12:50 756.85 756.93 756.67 756.93 0.0K
12:55 756.93 757.71 756.93 757.51 0.0K
13:00 757.51 757.76 757.38 757.76 0.0K
13:05 757.76 758.01 757.68 757.78 0.0K
13:10 757.78 758.39 757.78 758.36 0.0K
13:15 758.36 758.61 757.95 757.95 0.0K
13:20 757.95 759.46 757.95 758.98 0.0K
13:25 758.85 759.05 758.57 758.77 0.0K
13:30 758.77 759.18 758.45 758.61 0.0K
13:35 758.61 758.82 758.40 758.66 0.0K
13:40 758.63 758.84 758.38 758.67 0.0K
13:45 758.82 759.59 758.82 759.59 0.0K
13:50 759.59 759.85 759.59 759.85 0.0K
13:55 759.85 760.16 759.66 760.04 0.0K
14:00 760.11 760.56 760.05 760.38 0.0K
14:05 760.30 760.30 758.74 758.74 0.0K
14:10 758.74 758.74 758.18 758.31 0.0K
14:15 758.52 758.64 758.37 758.41 0.0K
14:20 758.33 758.49 758.21 758.35 0.0K
14:25 758.35 759.40 758.35 759.40 0.0K
14:30 759.40 759.52 758.97 759.52 0.0K
14:35 759.15 759.15 757.99 758.51 0.0K
14:40 758.51 758.91 758.51 758.90 0.0K
14:45 758.89 759.43 758.89 759.19 0.0K
14:50 759.19 760.34 759.19 759.98 0.0K
14:55 759.85 759.88 759.58 759.61 0.0K
15:00 759.60 759.60 759.19 759.47 0.0K
15:05 759.47 759.75 759.24 759.61 0.0K
15:10 759.61 760.48 759.61 760.06 0.0K
15:15 760.09 760.37 759.64 759.82 0.0K
15:20 759.82 759.89 759.38 759.46 0.0K
15:25 759.46 759.46 759.16 759.44 0.0K
15:30 759.44 760.62 759.36 760.50 0.0K
15:35 760.50 760.50 759.88 760.19 0.0K
15:40 760.19 760.19 759.32 759.57 0.0K
15:45 759.57 759.77 759.41 759.56 0.0K
15:50 759.56 760.65 759.56 760.11 0.0K
15:55 760.11 760.11 759.70 759.70 0.0K
16:00 759.79 760.18 759.01 759.32 0.0K
16:05 759.31 759.53 759.22 759.46 0.0K
16:10 759.46 759.46 758.71 758.71 0.0K
16:15 758.83 759.19 758.83 759.00 0.0K
16:20 759.00 759.19 758.60 759.17 0.0K
16:25 759.19 759.62 759.06 759.34 0.0K
16:30 759.91 759.91 759.24 759.45 0.0K
16:35 759.45 759.45 759.07 759.28 0.0K
16:40 759.28 759.72 759.25 759.60 0.0K
16:45 759.81 760.41 759.55 760.36 0.0K
16:50 760.11 760.39 759.81 760.00 0.0K
16:55 759.92 760.44 759.85 759.96 0.0K
17:00 760.16 760.66 759.16 759.16 0.0K
17:05 759.16 759.16 758.13 758.13 0.0K
17:10 758.13 758.13 757.37 757.57 0.0K
17:15 757.57 758.63 757.57 758.51 0.0K
17:20 758.58 758.73 758.45 758.66 0.0K
17:25 758.54 758.54 757.35 758.02 0.0K
17:30 758.11 758.11 758.11 758.11 0.0K
17:35 758.11 758.11 757.58 757.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available