CAC Utilities

🏛️ france →
778.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 757.57 761.24 757.57 759.44 0.0K
09:05 759.44 761.53 759.44 760.46 0.0K
09:10 760.39 763.33 760.34 763.25 0.0K
09:15 763.24 764.34 763.24 763.30 0.0K
09:20 763.06 763.35 762.28 762.28 0.0K
09:25 761.96 762.61 761.96 762.25 0.0K
09:30 762.11 763.18 762.10 762.93 0.0K
09:35 762.96 763.37 762.47 763.12 0.0K
09:40 762.99 763.21 762.46 762.54 0.0K
09:45 762.54 762.54 761.72 761.84 0.0K
09:50 761.59 761.72 760.85 760.98 0.0K
09:55 760.98 762.08 760.98 761.95 0.0K
10:00 761.87 763.10 761.55 763.02 0.0K
10:05 762.82 763.17 762.33 762.69 0.0K
10:10 762.97 763.44 761.67 761.67 0.0K
10:15 761.74 762.10 761.74 762.10 0.0K
10:20 762.18 763.40 762.18 763.07 0.0K
10:25 763.09 763.23 762.65 763.02 0.0K
10:30 762.83 763.12 762.46 763.12 0.0K
10:35 763.07 763.07 761.74 762.09 0.0K
10:40 762.23 762.23 761.67 762.16 0.0K
10:45 762.15 762.96 762.14 762.18 0.0K
10:50 762.18 762.35 761.27 761.27 0.0K
10:55 761.27 761.97 761.27 761.97 0.0K
11:00 761.84 761.84 761.25 761.66 0.0K
11:05 761.73 762.30 761.71 761.71 0.0K
11:10 761.71 762.62 761.63 761.94 0.0K
11:15 761.81 763.14 761.53 762.91 0.0K
11:20 762.99 762.99 761.48 761.56 0.0K
11:25 761.59 762.20 761.59 761.84 0.0K
11:30 761.83 761.83 760.79 760.79 0.0K
11:35 761.37 762.10 761.37 761.74 0.0K
11:40 761.91 762.11 760.47 762.11 0.0K
11:45 761.86 762.37 761.72 762.13 0.0K
11:50 762.13 762.26 761.38 762.20 0.0K
11:55 762.10 762.10 760.89 760.89 0.0K
12:00 760.89 761.27 760.64 760.97 0.0K
12:05 760.84 761.14 760.84 760.92 0.0K
12:10 760.79 761.98 760.79 761.94 0.0K
12:15 761.62 761.62 761.25 761.25 0.0K
12:20 761.47 761.78 761.47 761.78 0.0K
12:25 761.66 761.79 761.29 761.54 0.0K
12:30 761.66 761.68 760.71 760.91 0.0K
12:35 760.99 760.99 760.71 760.84 0.0K
12:40 760.84 761.11 760.80 761.11 0.0K
12:45 761.11 761.19 760.86 761.19 0.0K
12:50 761.19 761.19 760.33 760.33 0.0K
12:55 760.41 760.54 760.28 760.28 0.0K
13:00 760.28 760.36 759.20 759.20 0.0K
13:05 759.28 759.45 759.01 759.44 0.0K
13:10 759.44 760.42 759.44 760.08 0.0K
13:15 760.08 760.36 759.90 760.28 0.0K
13:20 760.28 760.28 759.83 760.09 0.0K
13:25 760.09 760.25 759.92 760.07 0.0K
13:30 760.07 760.15 759.78 759.83 0.0K
13:35 759.86 760.32 759.86 760.07 0.0K
13:40 760.07 760.95 759.95 760.95 0.0K
13:45 761.02 761.27 760.80 760.88 0.0K
13:50 760.95 761.20 760.84 761.20 0.0K
13:55 761.24 761.40 761.12 761.16 0.0K
14:00 761.16 761.53 761.09 761.52 0.0K
14:05 761.45 762.01 761.45 761.77 0.0K
14:10 761.62 761.65 761.31 761.31 0.0K
14:15 761.31 761.31 760.63 761.16 0.0K
14:20 761.15 761.36 760.85 761.00 0.0K
14:25 760.88 760.88 760.16 760.31 0.0K
14:30 760.31 760.75 760.23 760.36 0.0K
14:35 760.43 760.60 760.07 760.60 0.0K
14:40 760.35 760.90 760.34 760.69 0.0K
14:45 760.76 760.93 760.54 760.93 0.0K
14:50 760.93 760.93 760.17 760.17 0.0K
14:55 760.16 760.16 758.86 758.86 0.0K
15:00 758.86 758.88 758.32 758.53 0.0K
15:05 758.66 759.22 758.66 759.03 0.0K
15:10 759.16 759.71 759.16 759.71 0.0K
15:15 759.92 759.92 759.28 759.87 0.0K
15:20 759.95 760.01 759.83 759.86 0.0K
15:25 759.94 760.38 759.93 760.38 0.0K
15:30 760.38 760.45 759.95 760.45 0.0K
15:35 760.25 761.04 760.25 760.83 0.0K
15:40 761.00 761.34 760.64 760.64 0.0K
15:45 760.64 761.40 760.64 760.87 0.0K
15:50 760.99 760.99 759.81 759.81 0.0K
15:55 759.81 759.89 759.43 759.83 0.0K
16:00 760.05 760.36 758.68 758.68 0.0K
16:05 758.68 758.88 757.53 757.56 0.0K
16:10 757.56 757.91 757.29 757.91 0.0K
16:15 757.96 758.29 756.81 756.81 0.0K
16:20 756.81 757.22 756.81 756.95 0.0K
16:25 756.95 757.02 756.28 756.28 0.0K
16:30 756.28 756.68 756.28 756.41 0.0K
16:35 756.42 756.62 756.04 756.36 0.0K
16:40 756.33 756.33 755.66 756.07 0.0K
16:45 756.27 756.59 755.95 756.53 0.0K
16:50 756.53 756.77 756.24 756.30 0.0K
16:55 756.28 756.28 755.88 755.92 0.0K
17:00 755.92 756.80 755.92 756.38 0.0K
17:05 756.38 756.49 756.08 756.49 0.0K
17:10 756.44 758.38 756.44 758.38 0.0K
17:15 758.38 758.86 758.38 758.74 0.0K
17:20 758.74 758.90 757.95 757.95 0.0K
17:25 757.97 757.97 757.46 757.81 0.0K
17:30 757.74 757.74 757.74 757.74 0.0K
17:35 757.74 760.34 757.74 760.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available